CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 0.9592 0.9706 0.0114 1.2% 0.9689
High 0.9592 0.9706 0.0114 1.2% 0.9730
Low 0.9592 0.9706 0.0114 1.2% 0.9575
Close 0.9592 0.9706 0.0114 1.2% 0.9600
Range
ATR 0.0036 0.0042 0.0006 15.3% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9706 0.9706 0.9706
R3 0.9706 0.9706 0.9706
R2 0.9706 0.9706 0.9706
R1 0.9706 0.9706 0.9706 0.9706
PP 0.9706 0.9706 0.9706 0.9706
S1 0.9706 0.9706 0.9706 0.9706
S2 0.9706 0.9706 0.9706
S3 0.9706 0.9706 0.9706
S4 0.9706 0.9706 0.9706
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.0100 1.0005 0.9685
R3 0.9945 0.9850 0.9643
R2 0.9790 0.9790 0.9628
R1 0.9695 0.9695 0.9614 0.9665
PP 0.9635 0.9635 0.9635 0.9620
S1 0.9540 0.9540 0.9586 0.9510
S2 0.9480 0.9480 0.9572
S3 0.9325 0.9385 0.9557
S4 0.9170 0.9230 0.9515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9706 0.9592 0.0114 1.2% 0.0000 0.0% 100% True False 1
10 0.9730 0.9560 0.0170 1.8% 0.0007 0.1% 86% False False 1
20 0.9730 0.9515 0.0215 2.2% 0.0007 0.1% 89% False False 1
40 0.9899 0.9515 0.0384 4.0% 0.0009 0.1% 50% False False 1
60 1.0264 0.9515 0.0749 7.7% 0.0009 0.1% 26% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9706
2.618 0.9706
1.618 0.9706
1.000 0.9706
0.618 0.9706
HIGH 0.9706
0.618 0.9706
0.500 0.9706
0.382 0.9706
LOW 0.9706
0.618 0.9706
1.000 0.9706
1.618 0.9706
2.618 0.9706
4.250 0.9706
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 0.9706 0.9687
PP 0.9706 0.9668
S1 0.9706 0.9649

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols