CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary Previous Current 21-Jan-2014 22-Jan-2014 Change Change % Previous Week Open 0.9604 0.9592 -0.0012 -0.1% 0.9689 High 0.9604 0.9592 -0.0012 -0.1% 0.9730 Low 0.9604 0.9592 -0.0012 -0.1% 0.9575 Close 0.9604 0.9592 -0.0012 -0.1% 0.9600 Range ATR 0.0038 0.0036 -0.0002 -4.9% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9592 0.9592 0.9592 R3 0.9592 0.9592 0.9592 R2 0.9592 0.9592 0.9592 R1 0.9592 0.9592 0.9592 0.9592 PP 0.9592 0.9592 0.9592 0.9592 S1 0.9592 0.9592 0.9592 0.9592 S2 0.9592 0.9592 0.9592 S3 0.9592 0.9592 0.9592 S4 0.9592 0.9592 0.9592	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 1.0100 1.0005 0.9685 R3 0.9945 0.9850 0.9643 R2 0.9790 0.9790 0.9628 R1 0.9695 0.9695 0.9614 0.9665 PP 0.9635 0.9635 0.9635 0.9620 S1 0.9540 0.9540 0.9586 0.9510 S2 0.9480 0.9480 0.9572 S3 0.9325 0.9385 0.9557 S4 0.9170 0.9230 0.9515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9604 0.9575 0.0029 0.3% 0.0005 0.1% 59% False False 1 10 0.9730 0.9555 0.0175 1.8% 0.0007 0.1% 21% False False 1 20 0.9730 0.9515 0.0215 2.2% 0.0008 0.1% 36% False False 1 40 0.9899 0.9515 0.0384 4.0% 0.0009 0.1% 20% False False 1 60 1.0298 0.9515 0.0783 8.2% 0.0009 0.1% 10% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9592 2.618 0.9592 1.618 0.9592 1.000 0.9592 0.618 0.9592 HIGH 0.9592 0.618 0.9592 0.500 0.9592 0.382 0.9592 LOW 0.9592 0.618 0.9592 1.000 0.9592 1.618 0.9592 2.618 0.9592 4.250 0.9592
Fisher Pivots for day following 22-Jan-2014 Pivot 1 day 3 day R1 0.9592 0.9598 PP 0.9592 0.9596 S1 0.9592 0.9594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.