CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 0.9600 0.9604 0.0004 0.0% 0.9689
High 0.9600 0.9604 0.0004 0.0% 0.9730
Low 0.9600 0.9604 0.0004 0.0% 0.9575
Close 0.9600 0.9604 0.0004 0.0% 0.9600
Range
ATR 0.0041 0.0038 -0.0003 -6.4% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9604 0.9604 0.9604
R3 0.9604 0.9604 0.9604
R2 0.9604 0.9604 0.9604
R1 0.9604 0.9604 0.9604 0.9604
PP 0.9604 0.9604 0.9604 0.9604
S1 0.9604 0.9604 0.9604 0.9604
S2 0.9604 0.9604 0.9604
S3 0.9604 0.9604 0.9604
S4 0.9604 0.9604 0.9604
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.0100 1.0005 0.9685
R3 0.9945 0.9850 0.9643
R2 0.9790 0.9790 0.9628
R1 0.9695 0.9695 0.9614 0.9665
PP 0.9635 0.9635 0.9635 0.9620
S1 0.9540 0.9540 0.9586 0.9510
S2 0.9480 0.9480 0.9572
S3 0.9325 0.9385 0.9557
S4 0.9170 0.9230 0.9515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9611 0.9575 0.0036 0.4% 0.0005 0.0% 81% False False 1
10 0.9730 0.9555 0.0175 1.8% 0.0009 0.1% 28% False False 1
20 0.9730 0.9515 0.0215 2.2% 0.0008 0.1% 41% False False 1
40 0.9912 0.9515 0.0397 4.1% 0.0009 0.1% 22% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9604
2.618 0.9604
1.618 0.9604
1.000 0.9604
0.618 0.9604
HIGH 0.9604
0.618 0.9604
0.500 0.9604
0.382 0.9604
LOW 0.9604
0.618 0.9604
1.000 0.9604
1.618 0.9604
2.618 0.9604
4.250 0.9604
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 0.9604 0.9603
PP 0.9604 0.9603
S1 0.9604 0.9602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.