CME Japanese Yen Future September 2014
| Trading Metrics calculated at close of trading on 15-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2014 |
15-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9611 |
0.9599 |
-0.0012 |
-0.1% |
0.9605 |
| High |
0.9611 |
0.9599 |
-0.0012 |
-0.1% |
0.9626 |
| Low |
0.9611 |
0.9575 |
-0.0036 |
-0.4% |
0.9555 |
| Close |
0.9611 |
0.9575 |
-0.0036 |
-0.4% |
0.9626 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0071 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 15-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9655 |
0.9639 |
0.9588 |
|
| R3 |
0.9631 |
0.9615 |
0.9582 |
|
| R2 |
0.9607 |
0.9607 |
0.9579 |
|
| R1 |
0.9591 |
0.9591 |
0.9577 |
0.9587 |
| PP |
0.9583 |
0.9583 |
0.9583 |
0.9581 |
| S1 |
0.9567 |
0.9567 |
0.9573 |
0.9563 |
| S2 |
0.9559 |
0.9559 |
0.9571 |
|
| S3 |
0.9535 |
0.9543 |
0.9568 |
|
| S4 |
0.9511 |
0.9519 |
0.9562 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9815 |
0.9792 |
0.9665 |
|
| R3 |
0.9744 |
0.9721 |
0.9646 |
|
| R2 |
0.9673 |
0.9673 |
0.9639 |
|
| R1 |
0.9650 |
0.9650 |
0.9633 |
0.9662 |
| PP |
0.9602 |
0.9602 |
0.9602 |
0.9608 |
| S1 |
0.9579 |
0.9579 |
0.9619 |
0.9591 |
| S2 |
0.9531 |
0.9531 |
0.9613 |
|
| S3 |
0.9460 |
0.9508 |
0.9606 |
|
| S4 |
0.9389 |
0.9437 |
0.9587 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9701 |
|
2.618 |
0.9662 |
|
1.618 |
0.9638 |
|
1.000 |
0.9623 |
|
0.618 |
0.9614 |
|
HIGH |
0.9599 |
|
0.618 |
0.9590 |
|
0.500 |
0.9587 |
|
0.382 |
0.9584 |
|
LOW |
0.9575 |
|
0.618 |
0.9560 |
|
1.000 |
0.9551 |
|
1.618 |
0.9536 |
|
2.618 |
0.9512 |
|
4.250 |
0.9473 |
|
|
| Fisher Pivots for day following 15-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9587 |
0.9653 |
| PP |
0.9583 |
0.9627 |
| S1 |
0.9579 |
0.9601 |
|