CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 0.9560 0.9626 0.0066 0.7% 0.9605
High 0.9560 0.9626 0.0066 0.7% 0.9626
Low 0.9560 0.9626 0.0066 0.7% 0.9555
Close 0.9560 0.9626 0.0066 0.7% 0.9626
Range
ATR 0.0033 0.0035 0.0002 7.1% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9626 0.9626 0.9626
R3 0.9626 0.9626 0.9626
R2 0.9626 0.9626 0.9626
R1 0.9626 0.9626 0.9626 0.9626
PP 0.9626 0.9626 0.9626 0.9626
S1 0.9626 0.9626 0.9626 0.9626
S2 0.9626 0.9626 0.9626
S3 0.9626 0.9626 0.9626
S4 0.9626 0.9626 0.9626
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9815 0.9792 0.9665
R3 0.9744 0.9721 0.9646
R2 0.9673 0.9673 0.9639
R1 0.9650 0.9650 0.9633 0.9662
PP 0.9602 0.9602 0.9602 0.9608
S1 0.9579 0.9579 0.9619 0.9591
S2 0.9531 0.9531 0.9613
S3 0.9460 0.9508 0.9606
S4 0.9389 0.9437 0.9587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9626 0.9555 0.0071 0.7% 0.0006 0.1% 100% True False 1
10 0.9626 0.9515 0.0111 1.2% 0.0007 0.1% 100% True False 1
20 0.9758 0.9515 0.0243 2.5% 0.0006 0.1% 46% False False 2
40 1.0087 0.9515 0.0572 5.9% 0.0008 0.1% 19% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9626
2.618 0.9626
1.618 0.9626
1.000 0.9626
0.618 0.9626
HIGH 0.9626
0.618 0.9626
0.500 0.9626
0.382 0.9626
LOW 0.9626
0.618 0.9626
1.000 0.9626
1.618 0.9626
2.618 0.9626
4.250 0.9626
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 0.9626 0.9614
PP 0.9626 0.9602
S1 0.9626 0.9591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.