CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 0.9555 0.9560 0.0005 0.1% 0.9531
High 0.9555 0.9560 0.0005 0.1% 0.9569
Low 0.9555 0.9560 0.0005 0.1% 0.9515
Close 0.9555 0.9560 0.0005 0.1% 0.9569
Range
ATR 0.0035 0.0033 -0.0002 -6.1% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9560 0.9560 0.9560
R3 0.9560 0.9560 0.9560
R2 0.9560 0.9560 0.9560
R1 0.9560 0.9560 0.9560 0.9560
PP 0.9560 0.9560 0.9560 0.9560
S1 0.9560 0.9560 0.9560 0.9560
S2 0.9560 0.9560 0.9560
S3 0.9560 0.9560 0.9560
S4 0.9560 0.9560 0.9560
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 0.9713 0.9695 0.9599
R3 0.9659 0.9641 0.9584
R2 0.9605 0.9605 0.9579
R1 0.9587 0.9587 0.9574 0.9596
PP 0.9551 0.9551 0.9551 0.9556
S1 0.9533 0.9533 0.9564 0.9542
S2 0.9497 0.9497 0.9559
S3 0.9443 0.9479 0.9554
S4 0.9389 0.9425 0.9539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9612 0.9555 0.0057 0.6% 0.0008 0.1% 9% False False 1
10 0.9612 0.9515 0.0097 1.0% 0.0008 0.1% 46% False False 1
20 0.9800 0.9515 0.0285 3.0% 0.0009 0.1% 16% False False 2
40 1.0087 0.9515 0.0572 6.0% 0.0008 0.1% 8% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9560
2.618 0.9560
1.618 0.9560
1.000 0.9560
0.618 0.9560
HIGH 0.9560
0.618 0.9560
0.500 0.9560
0.382 0.9560
LOW 0.9560
0.618 0.9560
1.000 0.9560
1.618 0.9560
2.618 0.9560
4.250 0.9560
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 0.9560 0.9584
PP 0.9560 0.9576
S1 0.9560 0.9568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.