CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary Previous Current 07-Jan-2014 08-Jan-2014 Change Change % Previous Week Open 0.9612 0.9555 -0.0057 -0.6% 0.9531 High 0.9612 0.9555 -0.0057 -0.6% 0.9569 Low 0.9584 0.9555 -0.0029 -0.3% 0.9515 Close 0.9584 0.9555 -0.0029 -0.3% 0.9569 Range 0.0028 0.0000 -0.0028 -100.0% 0.0054 ATR 0.0036 0.0035 0.0000 -1.3% 0.0000 Volume 1 1 0 0.0% 4
Daily Pivots for day following 08-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9555 0.9555 0.9555 R3 0.9555 0.9555 0.9555 R2 0.9555 0.9555 0.9555 R1 0.9555 0.9555 0.9555 0.9555 PP 0.9555 0.9555 0.9555 0.9555 S1 0.9555 0.9555 0.9555 0.9555 S2 0.9555 0.9555 0.9555 S3 0.9555 0.9555 0.9555 S4 0.9555 0.9555 0.9555	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9713 0.9695 0.9599 R3 0.9659 0.9641 0.9584 R2 0.9605 0.9605 0.9579 R1 0.9587 0.9587 0.9574 0.9596 PP 0.9551 0.9551 0.9551 0.9556 S1 0.9533 0.9533 0.9564 0.9542 S2 0.9497 0.9497 0.9559 S3 0.9443 0.9479 0.9554 S4 0.9389 0.9425 0.9539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9612 0.9555 0.0057 0.6% 0.0008 0.1% 0% False True 1 10 0.9612 0.9515 0.0097 1.0% 0.0008 0.1% 41% False False 1 20 0.9800 0.9515 0.0285 3.0% 0.0009 0.1% 14% False False 2 40 1.0101 0.9515 0.0586 6.1% 0.0008 0.1% 7% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9555 2.618 0.9555 1.618 0.9555 1.000 0.9555 0.618 0.9555 HIGH 0.9555 0.618 0.9555 0.500 0.9555 0.382 0.9555 LOW 0.9555 0.618 0.9555 1.000 0.9555 1.618 0.9555 2.618 0.9555 4.250 0.9555
Fisher Pivots for day following 08-Jan-2014 Pivot 1 day 3 day R1 0.9555 0.9584 PP 0.9555 0.9574 S1 0.9555 0.9565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.