CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary Previous Current 27-Dec-2013 30-Dec-2013 Change Change % Previous Week Open 0.9554 0.9531 -0.0023 -0.2% 0.9623 High 0.9554 0.9531 -0.0023 -0.2% 0.9634 Low 0.9528 0.9531 0.0003 0.0% 0.9528 Close 0.9528 0.9531 0.0003 0.0% 0.9528 Range 0.0026 0.0000 -0.0026 -100.0% 0.0106 ATR 0.0041 0.0039 -0.0003 -6.6% 0.0000 Volume 1 1 0 0.0% 8
Daily Pivots for day following 30-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9531 0.9531 0.9531 R3 0.9531 0.9531 0.9531 R2 0.9531 0.9531 0.9531 R1 0.9531 0.9531 0.9531 0.9531 PP 0.9531 0.9531 0.9531 0.9531 S1 0.9531 0.9531 0.9531 0.9531 S2 0.9531 0.9531 0.9531 S3 0.9531 0.9531 0.9531 S4 0.9531 0.9531 0.9531	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9881 0.9811 0.9586 R3 0.9775 0.9705 0.9557 R2 0.9669 0.9669 0.9547 R1 0.9599 0.9599 0.9538 0.9581 PP 0.9563 0.9563 0.9563 0.9555 S1 0.9493 0.9493 0.9518 0.9475 S2 0.9457 0.9457 0.9509 S3 0.9351 0.9387 0.9499 S4 0.9245 0.9281 0.9470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9634 0.9528 0.0106 1.1% 0.0010 0.1% 3% False False 1 10 0.9758 0.9528 0.0230 2.4% 0.0007 0.1% 1% False False 2 20 0.9853 0.9528 0.0325 3.4% 0.0013 0.1% 1% False False 2 40 1.0241 0.9528 0.0713 7.5% 0.0011 0.1% 0% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9531 2.618 0.9531 1.618 0.9531 1.000 0.9531 0.618 0.9531 HIGH 0.9531 0.618 0.9531 0.500 0.9531 0.382 0.9531 LOW 0.9531 0.618 0.9531 1.000 0.9531 1.618 0.9531 2.618 0.9531 4.250 0.9531
Fisher Pivots for day following 30-Dec-2013 Pivot 1 day 3 day R1 0.9531 0.9547 PP 0.9531 0.9542 S1 0.9531 0.9536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.