CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 0.9618 0.9629 0.0011 0.1% 0.9749
High 0.9618 0.9629 0.0011 0.1% 0.9758
Low 0.9618 0.9629 0.0011 0.1% 0.9618
Close 0.9618 0.9629 0.0011 0.1% 0.9629
Range
ATR 0.0048 0.0045 -0.0003 -5.5% 0.0000
Volume 5 5 0 0.0% 17
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9629 0.9629 0.9629
R3 0.9629 0.9629 0.9629
R2 0.9629 0.9629 0.9629
R1 0.9629 0.9629 0.9629 0.9629
PP 0.9629 0.9629 0.9629 0.9629
S1 0.9629 0.9629 0.9629 0.9629
S2 0.9629 0.9629 0.9629
S3 0.9629 0.9629 0.9629
S4 0.9629 0.9629 0.9629
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.0088 0.9999 0.9706
R3 0.9948 0.9859 0.9668
R2 0.9808 0.9808 0.9655
R1 0.9719 0.9719 0.9642 0.9694
PP 0.9668 0.9668 0.9668 0.9656
S1 0.9579 0.9579 0.9616 0.9554
S2 0.9528 0.9528 0.9603
S3 0.9388 0.9439 0.9591
S4 0.9248 0.9299 0.9552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9758 0.9618 0.0140 1.5% 0.0005 0.1% 8% False False 3
10 0.9800 0.9618 0.0182 1.9% 0.0009 0.1% 6% False False 3
20 0.9899 0.9618 0.0281 2.9% 0.0010 0.1% 4% False False 2
40 1.0298 0.9618 0.0680 7.1% 0.0010 0.1% 2% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9629
2.618 0.9629
1.618 0.9629
1.000 0.9629
0.618 0.9629
HIGH 0.9629
0.618 0.9629
0.500 0.9629
0.382 0.9629
LOW 0.9629
0.618 0.9629
1.000 0.9629
1.618 0.9629
2.618 0.9629
4.250 0.9629
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 0.9629 0.9651
PP 0.9629 0.9644
S1 0.9629 0.9636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.