CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 0.9758 0.9684 -0.0074 -0.8% 0.9706
High 0.9758 0.9684 -0.0074 -0.8% 0.9800
Low 0.9758 0.9679 -0.0079 -0.8% 0.9702
Close 0.9758 0.9679 -0.0079 -0.8% 0.9709
Range 0.0000 0.0005 0.0005 0.0098
ATR 0.0044 0.0047 0.0002 5.6% 0.0000
Volume 1 1 0 0.0% 13
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9696 0.9692 0.9682
R3 0.9691 0.9687 0.9680
R2 0.9686 0.9686 0.9680
R1 0.9682 0.9682 0.9679 0.9682
PP 0.9681 0.9681 0.9681 0.9680
S1 0.9677 0.9677 0.9679 0.9677
S2 0.9676 0.9676 0.9678
S3 0.9671 0.9672 0.9678
S4 0.9666 0.9667 0.9676
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.0031 0.9968 0.9763
R3 0.9933 0.9870 0.9736
R2 0.9835 0.9835 0.9727
R1 0.9772 0.9772 0.9718 0.9804
PP 0.9737 0.9737 0.9737 0.9753
S1 0.9674 0.9674 0.9700 0.9706
S2 0.9639 0.9639 0.9691
S3 0.9541 0.9576 0.9682
S4 0.9443 0.9478 0.9655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9758 0.9679 0.0079 0.8% 0.0005 0.1% 0% False True 3
10 0.9853 0.9679 0.0174 1.8% 0.0016 0.2% 0% False True 2
20 1.0012 0.9679 0.0333 3.4% 0.0010 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9705
2.618 0.9697
1.618 0.9692
1.000 0.9689
0.618 0.9687
HIGH 0.9684
0.618 0.9682
0.500 0.9682
0.382 0.9681
LOW 0.9679
0.618 0.9676
1.000 0.9674
1.618 0.9671
2.618 0.9666
4.250 0.9658
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 0.9682 0.9719
PP 0.9681 0.9705
S1 0.9680 0.9692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.