CME Japanese Yen Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary Previous Current 16-Dec-2013 17-Dec-2013 Change Change % Previous Week Open 0.9749 0.9758 0.0009 0.1% 0.9706 High 0.9749 0.9758 0.0009 0.1% 0.9800 Low 0.9728 0.9758 0.0030 0.3% 0.9702 Close 0.9728 0.9758 0.0030 0.3% 0.9709 Range 0.0021 0.0000 -0.0021 -100.0% 0.0098 ATR 0.0045 0.0044 -0.0001 -2.4% 0.0000 Volume 5 1 -4 -80.0% 13
Daily Pivots for day following 17-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9758 0.9758 0.9758 R3 0.9758 0.9758 0.9758 R2 0.9758 0.9758 0.9758 R1 0.9758 0.9758 0.9758 0.9758 PP 0.9758 0.9758 0.9758 0.9758 S1 0.9758 0.9758 0.9758 0.9758 S2 0.9758 0.9758 0.9758 S3 0.9758 0.9758 0.9758 S4 0.9758 0.9758 0.9758	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1.0031 0.9968 0.9763 R3 0.9933 0.9870 0.9736 R2 0.9835 0.9835 0.9727 R1 0.9772 0.9772 0.9718 0.9804 PP 0.9737 0.9737 0.9737 0.9753 S1 0.9674 0.9674 0.9700 0.9706 S2 0.9639 0.9639 0.9691 S3 0.9541 0.9576 0.9682 S4 0.9443 0.9478 0.9655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9800 0.9702 0.0098 1.0% 0.0017 0.2% 57% False False 3 10 0.9853 0.9702 0.0151 1.5% 0.0016 0.2% 37% False False 3 20 1.0012 0.9702 0.0310 3.2% 0.0010 0.1% 18% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9758 2.618 0.9758 1.618 0.9758 1.000 0.9758 0.618 0.9758 HIGH 0.9758 0.618 0.9758 0.500 0.9758 0.382 0.9758 LOW 0.9758 0.618 0.9758 1.000 0.9758 1.618 0.9758 2.618 0.9758 4.250 0.9758
Fisher Pivots for day following 17-Dec-2013 Pivot 1 day 3 day R1 0.9758 0.9750 PP 0.9758 0.9742 S1 0.9758 0.9734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.