CME Japanese Yen Future September 2014
| Trading Metrics calculated at close of trading on 11-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2013 |
11-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
0.9754 |
0.9737 |
-0.0017 |
-0.2% |
0.9719 |
| High |
0.9754 |
0.9800 |
0.0046 |
0.5% |
0.9853 |
| Low |
0.9754 |
0.9737 |
-0.0017 |
-0.2% |
0.9719 |
| Close |
0.9754 |
0.9767 |
0.0013 |
0.1% |
0.9736 |
| Range |
0.0000 |
0.0063 |
0.0063 |
|
0.0134 |
| ATR |
0.0046 |
0.0047 |
0.0001 |
2.6% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
14 |
|
| Daily Pivots for day following 11-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9957 |
0.9925 |
0.9802 |
|
| R3 |
0.9894 |
0.9862 |
0.9784 |
|
| R2 |
0.9831 |
0.9831 |
0.9779 |
|
| R1 |
0.9799 |
0.9799 |
0.9773 |
0.9815 |
| PP |
0.9768 |
0.9768 |
0.9768 |
0.9776 |
| S1 |
0.9736 |
0.9736 |
0.9761 |
0.9752 |
| S2 |
0.9705 |
0.9705 |
0.9755 |
|
| S3 |
0.9642 |
0.9673 |
0.9750 |
|
| S4 |
0.9579 |
0.9610 |
0.9732 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0171 |
1.0088 |
0.9810 |
|
| R3 |
1.0037 |
0.9954 |
0.9773 |
|
| R2 |
0.9903 |
0.9903 |
0.9761 |
|
| R1 |
0.9820 |
0.9820 |
0.9748 |
0.9862 |
| PP |
0.9769 |
0.9769 |
0.9769 |
0.9790 |
| S1 |
0.9686 |
0.9686 |
0.9724 |
0.9728 |
| S2 |
0.9635 |
0.9635 |
0.9711 |
|
| S3 |
0.9501 |
0.9552 |
0.9699 |
|
| S4 |
0.9367 |
0.9418 |
0.9662 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0068 |
|
2.618 |
0.9965 |
|
1.618 |
0.9902 |
|
1.000 |
0.9863 |
|
0.618 |
0.9839 |
|
HIGH |
0.9800 |
|
0.618 |
0.9776 |
|
0.500 |
0.9769 |
|
0.382 |
0.9761 |
|
LOW |
0.9737 |
|
0.618 |
0.9698 |
|
1.000 |
0.9674 |
|
1.618 |
0.9635 |
|
2.618 |
0.9572 |
|
4.250 |
0.9469 |
|
|
| Fisher Pivots for day following 11-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9769 |
0.9762 |
| PP |
0.9768 |
0.9758 |
| S1 |
0.9768 |
0.9753 |
|