CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 0.9810 0.9853 0.0043 0.4% 0.9857
High 0.9810 0.9853 0.0043 0.4% 0.9899
Low 0.9810 0.9853 0.0043 0.4% 0.9780
Close 0.9810 0.9853 0.0043 0.4% 0.9780
Range
ATR 0.0042 0.0042 0.0000 0.2% 0.0000
Volume 4 4 0 0.0% 4
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9853 0.9853 0.9853
R3 0.9853 0.9853 0.9853
R2 0.9853 0.9853 0.9853
R1 0.9853 0.9853 0.9853 0.9853
PP 0.9853 0.9853 0.9853 0.9853
S1 0.9853 0.9853 0.9853 0.9853
S2 0.9853 0.9853 0.9853
S3 0.9853 0.9853 0.9853
S4 0.9853 0.9853 0.9853
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0177 1.0097 0.9845
R3 1.0058 0.9978 0.9813
R2 0.9939 0.9939 0.9802
R1 0.9859 0.9859 0.9791 0.9840
PP 0.9820 0.9820 0.9820 0.9810
S1 0.9740 0.9740 0.9769 0.9721
S2 0.9701 0.9701 0.9758
S3 0.9582 0.9621 0.9747
S4 0.9463 0.9502 0.9715
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9853 0.9719 0.0134 1.4% 0.0008 0.1% 100% True False 2
10 0.9912 0.9719 0.0193 2.0% 0.0004 0.0% 69% False False 1
20 1.0241 0.9719 0.0522 5.3% 0.0011 0.1% 26% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9853
2.618 0.9853
1.618 0.9853
1.000 0.9853
0.618 0.9853
HIGH 0.9853
0.618 0.9853
0.500 0.9853
0.382 0.9853
LOW 0.9853
0.618 0.9853
1.000 0.9853
1.618 0.9853
2.618 0.9853
4.250 0.9853
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 0.9853 0.9836
PP 0.9853 0.9818
S1 0.9853 0.9801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.