CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 0.9890 0.9857 -0.0033 -0.3% 1.0016
High 0.9890 0.9857 -0.0033 -0.3% 1.0016
Low 0.9890 0.9857 -0.0033 -0.3% 0.9890
Close 0.9890 0.9857 -0.0033 -0.3% 0.9890
Range
ATR 0.0037 0.0037 0.0000 -0.8% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 0.9857 0.9857 0.9857
R3 0.9857 0.9857 0.9857
R2 0.9857 0.9857 0.9857
R1 0.9857 0.9857 0.9857 0.9857
PP 0.9857 0.9857 0.9857 0.9857
S1 0.9857 0.9857 0.9857 0.9857
S2 0.9857 0.9857 0.9857
S3 0.9857 0.9857 0.9857
S4 0.9857 0.9857 0.9857
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0310 1.0226 0.9959
R3 1.0184 1.0100 0.9925
R2 1.0058 1.0058 0.9913
R1 0.9974 0.9974 0.9902 0.9953
PP 0.9932 0.9932 0.9932 0.9922
S1 0.9848 0.9848 0.9878 0.9827
S2 0.9806 0.9806 0.9867
S3 0.9680 0.9722 0.9855
S4 0.9554 0.9596 0.9821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0012 0.9857 0.0155 1.6% 0.0000 0.0% 0% False True 1
10 1.0087 0.9857 0.0230 2.3% 0.0001 0.0% 0% False True 2
20 1.0241 0.9857 0.0384 3.9% 0.0009 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9857
2.618 0.9857
1.618 0.9857
1.000 0.9857
0.618 0.9857
HIGH 0.9857
0.618 0.9857
0.500 0.9857
0.382 0.9857
LOW 0.9857
0.618 0.9857
1.000 0.9857
1.618 0.9857
2.618 0.9857
4.250 0.9857
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 0.9857 0.9885
PP 0.9857 0.9875
S1 0.9857 0.9866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.