CME Japanese Yen Future September 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 1.0087 1.0018 -0.0069 -0.7% 1.0172
High 1.0087 1.0018 -0.0069 -0.7% 1.0241
Low 1.0087 1.0018 -0.0069 -0.7% 1.0110
Close 1.0087 1.0018 -0.0069 -0.7% 1.0110
Range
ATR 0.0037 0.0039 0.0002 6.2% 0.0000
Volume 4 4 0 0.0% 7
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0018 1.0018 1.0018
R3 1.0018 1.0018 1.0018
R2 1.0018 1.0018 1.0018
R1 1.0018 1.0018 1.0018 1.0018
PP 1.0018 1.0018 1.0018 1.0018
S1 1.0018 1.0018 1.0018 1.0018
S2 1.0018 1.0018 1.0018
S3 1.0018 1.0018 1.0018
S4 1.0018 1.0018 1.0018
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.0547 1.0459 1.0182
R3 1.0416 1.0328 1.0146
R2 1.0285 1.0285 1.0134
R1 1.0197 1.0197 1.0122 1.0176
PP 1.0154 1.0154 1.0154 1.0143
S1 1.0066 1.0066 1.0098 1.0045
S2 1.0023 1.0023 1.0086
S3 0.9892 0.9935 1.0074
S4 0.9761 0.9804 1.0038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0175 1.0018 0.0157 1.6% 0.0013 0.1% 0% False True 3
10 1.0241 1.0018 0.0223 2.2% 0.0017 0.2% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0018
2.618 1.0018
1.618 1.0018
1.000 1.0018
0.618 1.0018
HIGH 1.0018
0.618 1.0018
0.500 1.0018
0.382 1.0018
LOW 1.0018
0.618 1.0018
1.000 1.0018
1.618 1.0018
2.618 1.0018
4.250 1.0018
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 1.0018 1.0053
PP 1.0018 1.0041
S1 1.0018 1.0030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.