CME Japanese Yen Future September 2014
| Trading Metrics calculated at close of trading on 07-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2013 |
07-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0160 |
1.0138 |
-0.0022 |
-0.2% |
1.0264 |
| High |
1.0160 |
1.0241 |
0.0081 |
0.8% |
1.0264 |
| Low |
1.0158 |
1.0138 |
-0.0020 |
-0.2% |
1.0150 |
| Close |
1.0158 |
1.0241 |
0.0083 |
0.8% |
1.0150 |
| Range |
0.0002 |
0.0103 |
0.0101 |
5,050.0% |
0.0114 |
| ATR |
|
|
|
|
|
| Volume |
1 |
2 |
1 |
100.0% |
5 |
|
| Daily Pivots for day following 07-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0516 |
1.0481 |
1.0298 |
|
| R3 |
1.0413 |
1.0378 |
1.0269 |
|
| R2 |
1.0310 |
1.0310 |
1.0260 |
|
| R1 |
1.0275 |
1.0275 |
1.0250 |
1.0293 |
| PP |
1.0207 |
1.0207 |
1.0207 |
1.0215 |
| S1 |
1.0172 |
1.0172 |
1.0232 |
1.0190 |
| S2 |
1.0104 |
1.0104 |
1.0222 |
|
| S3 |
1.0001 |
1.0069 |
1.0213 |
|
| S4 |
0.9898 |
0.9966 |
1.0184 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0530 |
1.0454 |
1.0213 |
|
| R3 |
1.0416 |
1.0340 |
1.0181 |
|
| R2 |
1.0302 |
1.0302 |
1.0171 |
|
| R1 |
1.0226 |
1.0226 |
1.0160 |
1.0207 |
| PP |
1.0188 |
1.0188 |
1.0188 |
1.0179 |
| S1 |
1.0112 |
1.0112 |
1.0140 |
1.0093 |
| S2 |
1.0074 |
1.0074 |
1.0129 |
|
| S3 |
0.9960 |
0.9998 |
1.0119 |
|
| S4 |
0.9846 |
0.9884 |
1.0087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0679 |
|
2.618 |
1.0511 |
|
1.618 |
1.0408 |
|
1.000 |
1.0344 |
|
0.618 |
1.0305 |
|
HIGH |
1.0241 |
|
0.618 |
1.0202 |
|
0.500 |
1.0190 |
|
0.382 |
1.0177 |
|
LOW |
1.0138 |
|
0.618 |
1.0074 |
|
1.000 |
1.0035 |
|
1.618 |
0.9971 |
|
2.618 |
0.9868 |
|
4.250 |
0.9700 |
|
|
| Fisher Pivots for day following 07-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0224 |
1.0224 |
| PP |
1.0207 |
1.0207 |
| S1 |
1.0190 |
1.0190 |
|