CME Euro FX (E) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 1.3767 1.3733 -0.0034 -0.2% 1.3742 High 1.3771 1.3733 -0.0038 -0.3% 1.3823 Low 1.3735 1.3733 -0.0002 0.0% 1.3648 Close 1.3737 1.3733 -0.0004 0.0% 1.3823 Range 0.0036 0.0000 -0.0036 -100.0% 0.0175 ATR 0.0056 0.0052 -0.0004 -6.6% 0.0000 Volume 715 624 -91 -12.7% 180
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 1.3733 1.3733 1.3733 R3 1.3733 1.3733 1.3733 R2 1.3733 1.3733 1.3733 R1 1.3733 1.3733 1.3733 1.3733 PP 1.3733 1.3733 1.3733 1.3733 S1 1.3733 1.3733 1.3733 1.3733 S2 1.3733 1.3733 1.3733 S3 1.3733 1.3733 1.3733 S4 1.3733 1.3733 1.3733	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 1.4290 1.4231 1.3919 R3 1.4115 1.4056 1.3871 R2 1.3940 1.3940 1.3855 R1 1.3881 1.3881 1.3839 1.3911 PP 1.3765 1.3765 1.3765 1.3779 S1 1.3706 1.3706 1.3807 1.3736 S2 1.3590 1.3590 1.3791 S3 1.3415 1.3531 1.3775 S4 1.3240 1.3356 1.3727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3823 1.3648 0.0175 1.3% 0.0056 0.4% 49% False False 304 10 1.3823 1.3648 0.0175 1.3% 0.0043 0.3% 49% False False 168 20 1.3823 1.3490 0.0333 2.4% 0.0042 0.3% 73% False False 98 40 1.3823 1.3488 0.0335 2.4% 0.0040 0.3% 73% False False 184 60 1.3823 1.3488 0.0335 2.4% 0.0034 0.2% 73% False False 125 80 1.3823 1.3318 0.0505 3.7% 0.0033 0.2% 82% False False 95
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 1.3733 2.618 1.3733 1.618 1.3733 1.000 1.3733 0.618 1.3733 HIGH 1.3733 0.618 1.3733 0.500 1.3733 0.382 1.3733 LOW 1.3733 0.618 1.3733 1.000 1.3733 1.618 1.3733 2.618 1.3733 4.250 1.3733
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 1.3733 1.3762 PP 1.3733 1.3752 S1 1.3733 1.3743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.