CME Euro FX (E) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary Previous Current 17-Jan-2014 21-Jan-2014 Change Change % Previous Week Open 1.3563 1.3518 -0.0045 -0.3% 1.3673 High 1.3563 1.3560 -0.0003 0.0% 1.3673 Low 1.3520 1.3518 -0.0002 0.0% 1.3520 Close 1.3529 1.3559 0.0030 0.2% 1.3529 Range 0.0043 0.0042 -0.0001 -2.3% 0.0153 ATR 0.0049 0.0048 0.0000 -1.0% 0.0000 Volume 1 39 38 3,800.0% 69
Daily Pivots for day following 21-Jan-2014 Classic Woodie Camarilla DeMark R4 1.3672 1.3657 1.3582 R3 1.3630 1.3615 1.3571 R2 1.3588 1.3588 1.3567 R1 1.3573 1.3573 1.3563 1.3581 PP 1.3546 1.3546 1.3546 1.3549 S1 1.3531 1.3531 1.3555 1.3539 S2 1.3504 1.3504 1.3551 S3 1.3462 1.3489 1.3547 S4 1.3420 1.3447 1.3536	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 1.4033 1.3934 1.3613 R3 1.3880 1.3781 1.3571 R2 1.3727 1.3727 1.3557 R1 1.3628 1.3628 1.3543 1.3601 PP 1.3574 1.3574 1.3574 1.3561 S1 1.3475 1.3475 1.3515 1.3448 S2 1.3421 1.3421 1.3501 S3 1.3268 1.3322 1.3487 S4 1.3115 1.3169 1.3445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3672 1.3518 0.0154 1.1% 0.0029 0.2% 27% False True 17 10 1.3673 1.3518 0.0155 1.1% 0.0033 0.2% 26% False True 13 20 1.3820 1.3518 0.0302 2.2% 0.0024 0.2% 14% False True 8 40 1.3820 1.3469 0.0351 2.6% 0.0026 0.2% 26% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3739 2.618 1.3670 1.618 1.3628 1.000 1.3602 0.618 1.3586 HIGH 1.3560 0.618 1.3544 0.500 1.3539 0.382 1.3534 LOW 1.3518 0.618 1.3492 1.000 1.3476 1.618 1.3450 2.618 1.3408 4.250 1.3340
Fisher Pivots for day following 21-Jan-2014 Pivot 1 day 3 day R1 1.3552 1.3566 PP 1.3546 1.3563 S1 1.3539 1.3561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.