CME Euro FX (E) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary Previous Current 15-Jan-2014 16-Jan-2014 Change Change % Previous Week Open 1.3643 1.3599 -0.0044 -0.3% 1.3638 High 1.3643 1.3613 -0.0030 -0.2% 1.3660 Low 1.3597 1.3599 0.0002 0.0% 1.3554 Close 1.3597 1.3613 0.0016 0.1% 1.3660 Range 0.0046 0.0014 -0.0032 -69.6% 0.0106 ATR 0.0048 0.0045 -0.0002 -4.7% 0.0000 Volume 20 8 -12 -60.0% 23
Daily Pivots for day following 16-Jan-2014 Classic Woodie Camarilla DeMark R4 1.3650 1.3646 1.3621 R3 1.3636 1.3632 1.3617 R2 1.3622 1.3622 1.3616 R1 1.3618 1.3618 1.3614 1.3620 PP 1.3608 1.3608 1.3608 1.3610 S1 1.3604 1.3604 1.3612 1.3606 S2 1.3594 1.3594 1.3610 S3 1.3580 1.3590 1.3609 S4 1.3566 1.3576 1.3605	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 1.3943 1.3907 1.3718 R3 1.3837 1.3801 1.3689 R2 1.3731 1.3731 1.3679 R1 1.3695 1.3695 1.3670 1.3713 PP 1.3625 1.3625 1.3625 1.3634 S1 1.3589 1.3589 1.3650 1.3607 S2 1.3519 1.3519 1.3641 S3 1.3413 1.3483 1.3631 S4 1.3307 1.3377 1.3602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3673 1.3586 0.0087 0.6% 0.0027 0.2% 31% False False 14 10 1.3673 1.3554 0.0119 0.9% 0.0025 0.2% 50% False False 9 20 1.3820 1.3554 0.0266 2.0% 0.0025 0.2% 22% False False 7 40 1.3820 1.3429 0.0391 2.9% 0.0024 0.2% 47% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3673 2.618 1.3650 1.618 1.3636 1.000 1.3627 0.618 1.3622 HIGH 1.3613 0.618 1.3608 0.500 1.3606 0.382 1.3604 LOW 1.3599 0.618 1.3590 1.000 1.3585 1.618 1.3576 2.618 1.3562 4.250 1.3540
Fisher Pivots for day following 16-Jan-2014 Pivot 1 day 3 day R1 1.3611 1.3635 PP 1.3608 1.3627 S1 1.3606 1.3620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.