CME Euro FX (E) Future September 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 1.3673 1.3672 -0.0001 0.0% 1.3638
High 1.3673 1.3672 -0.0001 0.0% 1.3660
Low 1.3673 1.3672 -0.0001 0.0% 1.3554
Close 1.3673 1.3672 -0.0001 0.0% 1.3660
Range
ATR 0.0049 0.0046 -0.0003 -7.0% 0.0000
Volume 20 20 0 0.0% 23
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.3672 1.3672 1.3672
R3 1.3672 1.3672 1.3672
R2 1.3672 1.3672 1.3672
R1 1.3672 1.3672 1.3672 1.3672
PP 1.3672 1.3672 1.3672 1.3672
S1 1.3672 1.3672 1.3672 1.3672
S2 1.3672 1.3672 1.3672
S3 1.3672 1.3672 1.3672
S4 1.3672 1.3672 1.3672
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.3943 1.3907 1.3718
R3 1.3837 1.3801 1.3689
R2 1.3731 1.3731 1.3679
R1 1.3695 1.3695 1.3670 1.3713
PP 1.3625 1.3625 1.3625 1.3634
S1 1.3589 1.3589 1.3650 1.3607
S2 1.3519 1.3519 1.3641
S3 1.3413 1.3483 1.3631
S4 1.3307 1.3377 1.3602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3673 1.3554 0.0119 0.9% 0.0034 0.2% 99% False False 12
10 1.3792 1.3554 0.0238 1.7% 0.0022 0.2% 50% False False 6
20 1.3820 1.3554 0.0266 1.9% 0.0023 0.2% 44% False False 7
40 1.3820 1.3429 0.0391 2.9% 0.0024 0.2% 62% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.3672
2.618 1.3672
1.618 1.3672
1.000 1.3672
0.618 1.3672
HIGH 1.3672
0.618 1.3672
0.500 1.3672
0.382 1.3672
LOW 1.3672
0.618 1.3672
1.000 1.3672
1.618 1.3672
2.618 1.3672
4.250 1.3672
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 1.3672 1.3658
PP 1.3672 1.3644
S1 1.3672 1.3630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.