CME Euro FX (E) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 1.3615 1.3554 -0.0061 -0.4% 1.3820 High 1.3628 1.3591 -0.0037 -0.3% 1.3820 Low 1.3571 1.3554 -0.0017 -0.1% 1.3602 Close 1.3582 1.3591 0.0009 0.1% 1.3602 Range 0.0057 0.0037 -0.0020 -35.1% 0.0218 ATR 0.0051 0.0050 -0.0001 -2.0% 0.0000 Volume 1 18 17 1,700.0% 9
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 1.3690 1.3677 1.3611 R3 1.3653 1.3640 1.3601 R2 1.3616 1.3616 1.3598 R1 1.3603 1.3603 1.3594 1.3610 PP 1.3579 1.3579 1.3579 1.3582 S1 1.3566 1.3566 1.3588 1.3573 S2 1.3542 1.3542 1.3584 S3 1.3505 1.3529 1.3581 S4 1.3468 1.3492 1.3571	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 1.4329 1.4183 1.3722 R3 1.4111 1.3965 1.3662 R2 1.3893 1.3893 1.3642 R1 1.3747 1.3747 1.3622 1.3711 PP 1.3675 1.3675 1.3675 1.3657 S1 1.3529 1.3529 1.3582 1.3493 S2 1.3457 1.3457 1.3562 S3 1.3239 1.3311 1.3542 S4 1.3021 1.3093 1.3482
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3639 1.3554 0.0085 0.6% 0.0023 0.2% 44% False True 4 10 1.3820 1.3554 0.0266 2.0% 0.0022 0.2% 14% False True 3 20 1.3820 1.3554 0.0266 2.0% 0.0022 0.2% 14% False True 7 40 1.3820 1.3429 0.0391 2.9% 0.0022 0.2% 41% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3748 2.618 1.3688 1.618 1.3651 1.000 1.3628 0.618 1.3614 HIGH 1.3591 0.618 1.3577 0.500 1.3573 0.382 1.3568 LOW 1.3554 0.618 1.3531 1.000 1.3517 1.618 1.3494 2.618 1.3457 4.250 1.3397
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 1.3585 1.3597 PP 1.3579 1.3595 S1 1.3573 1.3593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.