CME Euro FX (E) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 1.3820 1.3780 -0.0040 -0.3% 1.3693 High 1.3820 1.3792 -0.0028 -0.2% 1.3805 Low 1.3807 1.3780 -0.0027 -0.2% 1.3662 Close 1.3807 1.3792 -0.0015 -0.1% 1.3738 Range 0.0013 0.0012 -0.0001 -7.7% 0.0143 ATR 0.0050 0.0048 -0.0002 -3.3% 0.0000 Volume 4 2 -2 -50.0% 12
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 1.3824 1.3820 1.3799 R3 1.3812 1.3808 1.3795 R2 1.3800 1.3800 1.3794 R1 1.3796 1.3796 1.3793 1.3798 PP 1.3788 1.3788 1.3788 1.3789 S1 1.3784 1.3784 1.3791 1.3786 S2 1.3776 1.3776 1.3790 S3 1.3764 1.3772 1.3789 S4 1.3752 1.3760 1.3785	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 1.4164 1.4094 1.3817 R3 1.4021 1.3951 1.3777 R2 1.3878 1.3878 1.3764 R1 1.3808 1.3808 1.3751 1.3843 PP 1.3735 1.3735 1.3735 1.3753 S1 1.3665 1.3665 1.3725 1.3700 S2 1.3592 1.3592 1.3712 S3 1.3449 1.3522 1.3699 S4 1.3306 1.3379 1.3659
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3820 1.3662 0.0158 1.1% 0.0023 0.2% 82% False False 3 10 1.3820 1.3660 0.0160 1.2% 0.0024 0.2% 83% False False 6 20 1.3820 1.3546 0.0274 2.0% 0.0030 0.2% 90% False False 7 40 1.3820 1.3318 0.0502 3.6% 0.0025 0.2% 94% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3843 2.618 1.3823 1.618 1.3811 1.000 1.3804 0.618 1.3799 HIGH 1.3792 0.618 1.3787 0.500 1.3786 0.382 1.3785 LOW 1.3780 0.618 1.3773 1.000 1.3768 1.618 1.3761 2.618 1.3749 4.250 1.3729
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 1.3790 1.3788 PP 1.3788 1.3783 S1 1.3786 1.3779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.