CME Euro FX (E) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 1.3680 1.3667 -0.0013 -0.1% 1.3759 High 1.3680 1.3676 -0.0004 0.0% 1.3775 Low 1.3660 1.3667 0.0007 0.1% 1.3660 Close 1.3660 1.3676 0.0016 0.1% 1.3676 Range 0.0020 0.0009 -0.0011 -55.0% 0.0115 ATR 0.0051 0.0048 -0.0002 -4.9% 0.0000 Volume 7 10 3 42.9% 59
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 1.3700 1.3697 1.3681 R3 1.3691 1.3688 1.3678 R2 1.3682 1.3682 1.3678 R1 1.3679 1.3679 1.3677 1.3681 PP 1.3673 1.3673 1.3673 1.3674 S1 1.3670 1.3670 1.3675 1.3672 S2 1.3664 1.3664 1.3674 S3 1.3655 1.3661 1.3674 S4 1.3646 1.3652 1.3671	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 1.4049 1.3977 1.3739 R3 1.3934 1.3862 1.3708 R2 1.3819 1.3819 1.3697 R1 1.3747 1.3747 1.3687 1.3726 PP 1.3704 1.3704 1.3704 1.3693 S1 1.3632 1.3632 1.3665 1.3611 S2 1.3589 1.3589 1.3655 S3 1.3474 1.3517 1.3644 S4 1.3359 1.3402 1.3613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3775 1.3660 0.0115 0.8% 0.0028 0.2% 14% False False 11 10 1.3792 1.3660 0.0132 1.0% 0.0027 0.2% 12% False False 11 20 1.3792 1.3522 0.0270 2.0% 0.0029 0.2% 57% False False 7 40 1.3810 1.3318 0.0492 3.6% 0.0026 0.2% 73% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3714 2.618 1.3700 1.618 1.3691 1.000 1.3685 0.618 1.3682 HIGH 1.3676 0.618 1.3673 0.500 1.3672 0.382 1.3670 LOW 1.3667 0.618 1.3661 1.000 1.3658 1.618 1.3652 2.618 1.3643 4.250 1.3629
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 1.3675 1.3718 PP 1.3673 1.3704 S1 1.3672 1.3690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.