CME Euro FX (E) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary Previous Current 16-Dec-2013 17-Dec-2013 Change Change % Previous Week Open 1.3759 1.3767 0.0008 0.1% 1.3711 High 1.3774 1.3767 -0.0007 -0.1% 1.3792 Low 1.3758 1.3767 0.0009 0.1% 1.3711 Close 1.3762 1.3767 0.0005 0.0% 1.3734 Range 0.0016 0.0000 -0.0016 -100.0% 0.0081 ATR 0.0046 0.0043 -0.0003 -6.4% 0.0000 Volume 8 17 9 112.5% 53
Daily Pivots for day following 17-Dec-2013 Classic Woodie Camarilla DeMark R4 1.3767 1.3767 1.3767 R3 1.3767 1.3767 1.3767 R2 1.3767 1.3767 1.3767 R1 1.3767 1.3767 1.3767 1.3767 PP 1.3767 1.3767 1.3767 1.3767 S1 1.3767 1.3767 1.3767 1.3767 S2 1.3767 1.3767 1.3767 S3 1.3767 1.3767 1.3767 S4 1.3767 1.3767 1.3767	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1.3989 1.3942 1.3779 R3 1.3908 1.3861 1.3756 R2 1.3827 1.3827 1.3749 R1 1.3780 1.3780 1.3741 1.3804 PP 1.3746 1.3746 1.3746 1.3757 S1 1.3699 1.3699 1.3727 1.3723 S2 1.3665 1.3665 1.3719 S3 1.3584 1.3618 1.3712 S4 1.3503 1.3537 1.3689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3792 1.3734 0.0058 0.4% 0.0015 0.1% 57% False False 14 10 1.3792 1.3576 0.0216 1.6% 0.0031 0.2% 88% False False 9 20 1.3792 1.3429 0.0363 2.6% 0.0023 0.2% 93% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3767 2.618 1.3767 1.618 1.3767 1.000 1.3767 0.618 1.3767 HIGH 1.3767 0.618 1.3767 0.500 1.3767 0.382 1.3767 LOW 1.3767 0.618 1.3767 1.000 1.3767 1.618 1.3767 2.618 1.3767 4.250 1.3767
Fisher Pivots for day following 17-Dec-2013 Pivot 1 day 3 day R1 1.3767 1.3763 PP 1.3767 1.3758 S1 1.3767 1.3754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.