CME Euro FX (E) Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary Previous Current 29-Nov-2013 02-Dec-2013 Change Change % Previous Week Open 1.3606 1.3553 -0.0053 -0.4% 1.3522 High 1.3609 1.3553 -0.0056 -0.4% 1.3611 Low 1.3595 1.3547 -0.0048 -0.4% 1.3522 Close 1.3595 1.3547 -0.0048 -0.4% 1.3595 Range 0.0014 0.0006 -0.0008 -57.1% 0.0089 ATR 0.0052 0.0051 0.0000 -0.5% 0.0000 Volume 3 8 5 166.7% 7
Daily Pivots for day following 02-Dec-2013 Classic Woodie Camarilla DeMark R4 1.3567 1.3563 1.3550 R3 1.3561 1.3557 1.3549 R2 1.3555 1.3555 1.3548 R1 1.3551 1.3551 1.3548 1.3550 PP 1.3549 1.3549 1.3549 1.3549 S1 1.3545 1.3545 1.3546 1.3544 S2 1.3543 1.3543 1.3546 S3 1.3537 1.3539 1.3545 S4 1.3531 1.3533 1.3544	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1.3843 1.3808 1.3644 R3 1.3754 1.3719 1.3619 R2 1.3665 1.3665 1.3611 R1 1.3630 1.3630 1.3603 1.3648 PP 1.3576 1.3576 1.3576 1.3585 S1 1.3541 1.3541 1.3587 1.3559 S2 1.3487 1.3487 1.3579 S3 1.3398 1.3452 1.3571 S4 1.3309 1.3363 1.3546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3611 1.3522 0.0089 0.7% 0.0016 0.1% 28% False False 3 10 1.3611 1.3429 0.0182 1.3% 0.0015 0.1% 65% False False 2 20 1.3611 1.3318 0.0293 2.2% 0.0020 0.2% 78% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3579 2.618 1.3569 1.618 1.3563 1.000 1.3559 0.618 1.3557 HIGH 1.3553 0.618 1.3551 0.500 1.3550 0.382 1.3549 LOW 1.3547 0.618 1.3543 1.000 1.3541 1.618 1.3537 2.618 1.3531 4.250 1.3522
Fisher Pivots for day following 02-Dec-2013 Pivot 1 day 3 day R1 1.3550 1.3579 PP 1.3549 1.3568 S1 1.3548 1.3558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.