CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary Previous Current 15-Sep-2014 16-Sep-2014 Change Change % Previous Week Open 0.9020 0.9046 0.0026 0.3% 0.9186 High 0.9058 0.9084 0.0026 0.3% 0.9187 Low 0.9009 0.9032 0.0023 0.3% 0.9010 Close 0.9048 0.9076 0.0028 0.3% 0.9014 Range 0.0049 0.0052 0.0003 6.1% 0.0177 ATR 0.0056 0.0056 0.0000 -0.5% 0.0000 Volume 4,876 298 -4,578 -93.9% 336,788
Daily Pivots for day following 16-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9220 0.9200 0.9105 R3 0.9168 0.9148 0.9090 R2 0.9116 0.9116 0.9086 R1 0.9096 0.9096 0.9081 0.9106 PP 0.9064 0.9064 0.9064 0.9069 S1 0.9044 0.9044 0.9071 0.9054 S2 0.9012 0.9012 0.9066 S3 0.8960 0.8992 0.9062 S4 0.8908 0.8940 0.9047	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9601 0.9485 0.9111 R3 0.9424 0.9308 0.9063 R2 0.9247 0.9247 0.9046 R1 0.9131 0.9131 0.9030 0.9101 PP 0.9070 0.9070 0.9070 0.9055 S1 0.8954 0.8954 0.8998 0.8924 S2 0.8893 0.8893 0.8982 S3 0.8716 0.8777 0.8965 S4 0.8539 0.8600 0.8917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9145 0.9009 0.0136 1.5% 0.0065 0.7% 49% False False 38,214 10 0.9238 0.9009 0.0229 2.5% 0.0063 0.7% 29% False False 51,597 20 0.9247 0.9009 0.0238 2.6% 0.0058 0.6% 28% False False 52,251 40 0.9325 0.9009 0.0316 3.5% 0.0050 0.5% 21% False False 50,473 60 0.9399 0.9009 0.0390 4.3% 0.0047 0.5% 17% False False 49,554 80 0.9399 0.9009 0.0390 4.3% 0.0045 0.5% 17% False False 42,764 100 0.9399 0.9009 0.0390 4.3% 0.0044 0.5% 17% False False 34,313 120 0.9399 0.8968 0.0431 4.7% 0.0043 0.5% 25% False False 28,638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9305 2.618 0.9220 1.618 0.9168 1.000 0.9136 0.618 0.9116 HIGH 0.9084 0.618 0.9064 0.500 0.9058 0.382 0.9052 LOW 0.9032 0.618 0.9000 1.000 0.8980 1.618 0.8948 2.618 0.8896 4.250 0.8811
Fisher Pivots for day following 16-Sep-2014 Pivot 1 day 3 day R1 0.9070 0.9066 PP 0.9064 0.9056 S1 0.9058 0.9047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.