CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary Previous Current 11-Sep-2014 12-Sep-2014 Change Change % Previous Week Open 0.9136 0.9060 -0.0076 -0.8% 0.9186 High 0.9140 0.9065 -0.0075 -0.8% 0.9187 Low 0.9041 0.9010 -0.0031 -0.3% 0.9010 Close 0.9044 0.9014 -0.0030 -0.3% 0.9014 Range 0.0099 0.0055 -0.0044 -44.4% 0.0177 ATR 0.0057 0.0056 0.0000 -0.2% 0.0000 Volume 83,785 21,795 -61,990 -74.0% 336,788
Daily Pivots for day following 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9195 0.9159 0.9044 R3 0.9140 0.9104 0.9029 R2 0.9085 0.9085 0.9024 R1 0.9049 0.9049 0.9019 0.9040 PP 0.9030 0.9030 0.9030 0.9025 S1 0.8994 0.8994 0.9009 0.8985 S2 0.8975 0.8975 0.9004 S3 0.8920 0.8939 0.8999 S4 0.8865 0.8884 0.8984	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9601 0.9485 0.9111 R3 0.9424 0.9308 0.9063 R2 0.9247 0.9247 0.9046 R1 0.9131 0.9131 0.9030 0.9101 PP 0.9070 0.9070 0.9070 0.9055 S1 0.8954 0.8954 0.8998 0.8924 S2 0.8893 0.8893 0.8982 S3 0.8716 0.8777 0.8965 S4 0.8539 0.8600 0.8917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9187 0.9010 0.0177 2.0% 0.0072 0.8% 2% False True 67,357 10 0.9247 0.9010 0.0237 2.6% 0.0066 0.7% 2% False True 63,538 20 0.9247 0.9010 0.0237 2.6% 0.0056 0.6% 2% False True 56,380 40 0.9326 0.9010 0.0316 3.5% 0.0049 0.5% 1% False True 52,137 60 0.9399 0.9010 0.0389 4.3% 0.0047 0.5% 1% False True 51,578 80 0.9399 0.9010 0.0389 4.3% 0.0045 0.5% 1% False True 42,707 100 0.9399 0.9010 0.0389 4.3% 0.0043 0.5% 1% False True 34,265 120 0.9399 0.8888 0.0511 5.7% 0.0043 0.5% 25% False False 28,599
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9299 2.618 0.9209 1.618 0.9154 1.000 0.9120 0.618 0.9099 HIGH 0.9065 0.618 0.9044 0.500 0.9038 0.382 0.9031 LOW 0.9010 0.618 0.8976 1.000 0.8955 1.618 0.8921 2.618 0.8866 4.250 0.8776
Fisher Pivots for day following 12-Sep-2014 Pivot 1 day 3 day R1 0.9038 0.9078 PP 0.9030 0.9056 S1 0.9022 0.9035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.