CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 0.9100 0.9125 0.0025 0.3% 0.9176 High 0.9136 0.9231 0.0095 1.0% 0.9189 Low 0.9088 0.9123 0.0035 0.4% 0.9096 Close 0.9126 0.9221 0.0095 1.0% 0.9131 Range 0.0048 0.0108 0.0060 125.0% 0.0093 ATR 0.0042 0.0047 0.0005 11.2% 0.0000 Volume 42,596 98,168 55,572 130.5% 203,298
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9516 0.9476 0.9280 R3 0.9408 0.9368 0.9251 R2 0.9300 0.9300 0.9241 R1 0.9260 0.9260 0.9231 0.9280 PP 0.9192 0.9192 0.9192 0.9202 S1 0.9152 0.9152 0.9211 0.9172 S2 0.9084 0.9084 0.9201 S3 0.8976 0.9044 0.9191 S4 0.8868 0.8936 0.9162	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9418 0.9367 0.9182 R3 0.9325 0.9274 0.9157 R2 0.9232 0.9232 0.9148 R1 0.9181 0.9181 0.9140 0.9160 PP 0.9139 0.9139 0.9139 0.9128 S1 0.9088 0.9088 0.9122 0.9067 S2 0.9046 0.9046 0.9114 S3 0.8953 0.8995 0.9105 S4 0.8860 0.8902 0.9080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9231 0.9088 0.0143 1.6% 0.0056 0.6% 93% True False 51,722 10 0.9231 0.9088 0.0143 1.6% 0.0047 0.5% 93% True False 46,870 20 0.9231 0.9088 0.0143 1.6% 0.0046 0.5% 93% True False 49,634 40 0.9399 0.9088 0.0311 3.4% 0.0045 0.5% 43% False False 48,788 60 0.9399 0.9088 0.0311 3.4% 0.0043 0.5% 43% False False 45,287 80 0.9399 0.9088 0.0311 3.4% 0.0042 0.5% 43% False False 34,140 100 0.9399 0.9018 0.0381 4.1% 0.0041 0.4% 53% False False 27,368 120 0.9399 0.8815 0.0584 6.3% 0.0042 0.5% 70% False False 22,853
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 0.9690 2.618 0.9514 1.618 0.9406 1.000 0.9339 0.618 0.9298 HIGH 0.9231 0.618 0.9190 0.500 0.9177 0.382 0.9164 LOW 0.9123 0.618 0.9056 1.000 0.9015 1.618 0.8948 2.618 0.8840 4.250 0.8664
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 0.9206 0.9201 PP 0.9192 0.9180 S1 0.9177 0.9160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.