CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 0.9110 0.9134 0.0024 0.3% 0.9176 High 0.9135 0.9146 0.0011 0.1% 0.9189 Low 0.9096 0.9100 0.0004 0.0% 0.9096 Close 0.9130 0.9131 0.0001 0.0% 0.9131 Range 0.0039 0.0046 0.0007 17.9% 0.0093 ATR 0.0042 0.0042 0.0000 0.8% 0.0000 Volume 34,921 52,376 17,455 50.0% 203,298
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9264 0.9243 0.9156 R3 0.9218 0.9197 0.9144 R2 0.9172 0.9172 0.9139 R1 0.9151 0.9151 0.9135 0.9139 PP 0.9126 0.9126 0.9126 0.9119 S1 0.9105 0.9105 0.9127 0.9093 S2 0.9080 0.9080 0.9123 S3 0.9034 0.9059 0.9118 S4 0.8988 0.9013 0.9106	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9418 0.9367 0.9182 R3 0.9325 0.9274 0.9157 R2 0.9232 0.9232 0.9148 R1 0.9181 0.9181 0.9140 0.9160 PP 0.9139 0.9139 0.9139 0.9128 S1 0.9088 0.9088 0.9122 0.9067 S2 0.9046 0.9046 0.9114 S3 0.8953 0.8995 0.9105 S4 0.8860 0.8902 0.9080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9189 0.9096 0.0093 1.0% 0.0039 0.4% 38% False False 40,659 10 0.9202 0.9096 0.0106 1.2% 0.0039 0.4% 33% False False 43,004 20 0.9251 0.9094 0.0157 1.7% 0.0043 0.5% 24% False False 48,752 40 0.9399 0.9094 0.0305 3.3% 0.0043 0.5% 12% False False 48,019 60 0.9399 0.9094 0.0305 3.3% 0.0042 0.5% 12% False False 42,501 80 0.9399 0.9046 0.0353 3.9% 0.0041 0.5% 24% False False 32,022 100 0.9399 0.9018 0.0381 4.2% 0.0040 0.4% 30% False False 25,661 120 0.9399 0.8815 0.0584 6.4% 0.0042 0.5% 54% False False 21,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9342 2.618 0.9266 1.618 0.9220 1.000 0.9192 0.618 0.9174 HIGH 0.9146 0.618 0.9128 0.500 0.9123 0.382 0.9118 LOW 0.9100 0.618 0.9072 1.000 0.9054 1.618 0.9026 2.618 0.8980 4.250 0.8905
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 0.9128 0.9128 PP 0.9126 0.9124 S1 0.9123 0.9121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.