CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 0.9134 0.9110 -0.0024 -0.3% 0.9106 High 0.9142 0.9135 -0.0007 -0.1% 0.9202 Low 0.9106 0.9096 -0.0010 -0.1% 0.9101 Close 0.9113 0.9130 0.0017 0.2% 0.9174 Range 0.0036 0.0039 0.0003 8.3% 0.0101 ATR 0.0042 0.0042 0.0000 -0.5% 0.0000 Volume 50,705 34,921 -15,784 -31.1% 226,742
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9237 0.9223 0.9151 R3 0.9198 0.9184 0.9141 R2 0.9159 0.9159 0.9137 R1 0.9145 0.9145 0.9134 0.9152 PP 0.9120 0.9120 0.9120 0.9124 S1 0.9106 0.9106 0.9126 0.9113 S2 0.9081 0.9081 0.9123 S3 0.9042 0.9067 0.9119 S4 0.9003 0.9028 0.9109	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9462 0.9419 0.9230 R3 0.9361 0.9318 0.9202 R2 0.9260 0.9260 0.9193 R1 0.9217 0.9217 0.9183 0.9239 PP 0.9159 0.9159 0.9159 0.9170 S1 0.9116 0.9116 0.9165 0.9138 S2 0.9058 0.9058 0.9155 S3 0.8957 0.9015 0.9146 S4 0.8856 0.8914 0.9118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9202 0.9096 0.0106 1.2% 0.0040 0.4% 32% False True 42,356 10 0.9202 0.9096 0.0106 1.2% 0.0040 0.4% 32% False True 44,124 20 0.9301 0.9094 0.0207 2.3% 0.0044 0.5% 17% False False 49,349 40 0.9399 0.9094 0.0305 3.3% 0.0043 0.5% 12% False False 47,837 60 0.9399 0.9094 0.0305 3.3% 0.0042 0.5% 12% False False 41,651 80 0.9399 0.9046 0.0353 3.9% 0.0041 0.4% 24% False False 31,373 100 0.9399 0.8999 0.0400 4.4% 0.0040 0.4% 33% False False 25,141 120 0.9399 0.8815 0.0584 6.4% 0.0042 0.5% 54% False False 20,990
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9301 2.618 0.9237 1.618 0.9198 1.000 0.9174 0.618 0.9159 HIGH 0.9135 0.618 0.9120 0.500 0.9116 0.382 0.9111 LOW 0.9096 0.618 0.9072 1.000 0.9057 1.618 0.9033 2.618 0.8994 4.250 0.8930
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 0.9125 0.9138 PP 0.9120 0.9135 S1 0.9116 0.9133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.