CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary Previous Current 13-Aug-2014 14-Aug-2014 Change Change % Previous Week Open 0.9145 0.9155 0.0010 0.1% 0.9150 High 0.9161 0.9179 0.0018 0.2% 0.9163 Low 0.9133 0.9149 0.0016 0.2% 0.9094 Close 0.9152 0.9162 0.0010 0.1% 0.9106 Range 0.0028 0.0030 0.0002 7.1% 0.0069 ATR 0.0043 0.0042 -0.0001 -2.2% 0.0000 Volume 47,047 33,235 -13,812 -29.4% 265,343
Daily Pivots for day following 14-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9253 0.9238 0.9179 R3 0.9223 0.9208 0.9170 R2 0.9193 0.9193 0.9168 R1 0.9178 0.9178 0.9165 0.9186 PP 0.9163 0.9163 0.9163 0.9167 S1 0.9148 0.9148 0.9159 0.9156 S2 0.9133 0.9133 0.9157 S3 0.9103 0.9118 0.9154 S4 0.9073 0.9088 0.9146	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9328 0.9286 0.9144 R3 0.9259 0.9217 0.9125 R2 0.9190 0.9190 0.9119 R1 0.9148 0.9148 0.9112 0.9135 PP 0.9121 0.9121 0.9121 0.9114 S1 0.9079 0.9079 0.9100 0.9066 S2 0.9052 0.9052 0.9093 S3 0.8983 0.9010 0.9087 S4 0.8914 0.8941 0.9068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9179 0.9096 0.0083 0.9% 0.0041 0.4% 80% True False 45,892 10 0.9179 0.9094 0.0085 0.9% 0.0043 0.5% 80% True False 49,570 20 0.9326 0.9094 0.0232 2.5% 0.0042 0.5% 29% False False 47,893 40 0.9399 0.9094 0.0305 3.3% 0.0043 0.5% 22% False False 49,177 60 0.9399 0.9094 0.0305 3.3% 0.0041 0.5% 22% False False 38,150 80 0.9399 0.9018 0.0381 4.2% 0.0040 0.4% 38% False False 28,736 100 0.9399 0.8888 0.0511 5.6% 0.0041 0.4% 54% False False 23,042 120 0.9399 0.8815 0.0584 6.4% 0.0042 0.5% 59% False False 19,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9307 2.618 0.9258 1.618 0.9228 1.000 0.9209 0.618 0.9198 HIGH 0.9179 0.618 0.9168 0.500 0.9164 0.382 0.9160 LOW 0.9149 0.618 0.9130 1.000 0.9119 1.618 0.9100 2.618 0.9070 4.250 0.9022
Fisher Pivots for day following 14-Aug-2014 Pivot 1 day 3 day R1 0.9164 0.9158 PP 0.9163 0.9154 S1 0.9163 0.9151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.