CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary Previous Current 07-Aug-2014 08-Aug-2014 Change Change % Previous Week Open 0.9153 0.9144 -0.0009 -0.1% 0.9150 High 0.9163 0.9158 -0.0005 -0.1% 0.9163 Low 0.9134 0.9096 -0.0038 -0.4% 0.9094 Close 0.9144 0.9106 -0.0038 -0.4% 0.9106 Range 0.0029 0.0062 0.0033 113.8% 0.0069 ATR 0.0044 0.0045 0.0001 3.0% 0.0000 Volume 49,796 63,582 13,786 27.7% 265,343
Daily Pivots for day following 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9306 0.9268 0.9140 R3 0.9244 0.9206 0.9123 R2 0.9182 0.9182 0.9117 R1 0.9144 0.9144 0.9112 0.9132 PP 0.9120 0.9120 0.9120 0.9114 S1 0.9082 0.9082 0.9100 0.9070 S2 0.9058 0.9058 0.9095 S3 0.8996 0.9020 0.9089 S4 0.8934 0.8958 0.9072	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9328 0.9286 0.9144 R3 0.9259 0.9217 0.9125 R2 0.9190 0.9190 0.9119 R1 0.9148 0.9148 0.9112 0.9135 PP 0.9121 0.9121 0.9121 0.9114 S1 0.9079 0.9079 0.9100 0.9066 S2 0.9052 0.9052 0.9093 S3 0.8983 0.9010 0.9087 S4 0.8914 0.8941 0.9068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9163 0.9094 0.0069 0.8% 0.0047 0.5% 17% False False 53,068 10 0.9251 0.9094 0.0157 1.7% 0.0047 0.5% 8% False False 54,501 20 0.9326 0.9094 0.0232 2.5% 0.0044 0.5% 5% False False 50,226 40 0.9399 0.9094 0.0305 3.3% 0.0044 0.5% 4% False False 49,216 60 0.9399 0.9094 0.0305 3.3% 0.0041 0.4% 4% False False 35,404 80 0.9399 0.9018 0.0381 4.2% 0.0040 0.4% 23% False False 26,673 100 0.9399 0.8815 0.0584 6.4% 0.0042 0.5% 50% False False 21,395 120 0.9399 0.8815 0.0584 6.4% 0.0042 0.5% 50% False False 17,847
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9422 2.618 0.9320 1.618 0.9258 1.000 0.9220 0.618 0.9196 HIGH 0.9158 0.618 0.9134 0.500 0.9127 0.382 0.9120 LOW 0.9096 0.618 0.9058 1.000 0.9034 1.618 0.8996 2.618 0.8934 4.250 0.8833
Fisher Pivots for day following 08-Aug-2014 Pivot 1 day 3 day R1 0.9127 0.9129 PP 0.9120 0.9121 S1 0.9113 0.9114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.