CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary Previous Current 10-Jul-2014 11-Jul-2014 Change Change % Previous Week Open 0.9371 0.9372 0.0001 0.0% 0.9373 High 0.9379 0.9392 0.0013 0.1% 0.9392 Low 0.9351 0.9298 -0.0053 -0.6% 0.9298 Close 0.9373 0.9301 -0.0072 -0.8% 0.9301 Range 0.0028 0.0094 0.0066 235.7% 0.0094 ATR 0.0040 0.0044 0.0004 9.7% 0.0000 Volume 41,158 75,963 34,805 84.6% 253,697
Daily Pivots for day following 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9612 0.9551 0.9353 R3 0.9518 0.9457 0.9327 R2 0.9424 0.9424 0.9318 R1 0.9363 0.9363 0.9310 0.9347 PP 0.9330 0.9330 0.9330 0.9322 S1 0.9269 0.9269 0.9292 0.9253 S2 0.9236 0.9236 0.9284 S3 0.9142 0.9175 0.9275 S4 0.9048 0.9081 0.9249	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9612 0.9551 0.9353 R3 0.9518 0.9457 0.9327 R2 0.9424 0.9424 0.9318 R1 0.9363 0.9363 0.9310 0.9347 PP 0.9330 0.9330 0.9330 0.9322 S1 0.9269 0.9269 0.9292 0.9253 S2 0.9236 0.9236 0.9284 S3 0.9142 0.9175 0.9275 S4 0.9048 0.9081 0.9249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9392 0.9298 0.0094 1.0% 0.0047 0.5% 3% True True 50,739 10 0.9399 0.9298 0.0101 1.1% 0.0045 0.5% 3% False True 48,619 20 0.9399 0.9109 0.0290 3.1% 0.0044 0.5% 66% False False 48,207 40 0.9399 0.9100 0.0299 3.2% 0.0039 0.4% 67% False False 27,993 60 0.9399 0.9018 0.0381 4.1% 0.0039 0.4% 74% False False 18,821 80 0.9399 0.8815 0.0584 6.3% 0.0042 0.4% 83% False False 14,188 100 0.9399 0.8815 0.0584 6.3% 0.0041 0.4% 83% False False 11,371 120 0.9399 0.8815 0.0584 6.3% 0.0040 0.4% 83% False False 9,486
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9792 2.618 0.9638 1.618 0.9544 1.000 0.9486 0.618 0.9450 HIGH 0.9392 0.618 0.9356 0.500 0.9345 0.382 0.9334 LOW 0.9298 0.618 0.9240 1.000 0.9204 1.618 0.9146 2.618 0.9052 4.250 0.8899
Fisher Pivots for day following 11-Jul-2014 Pivot 1 day 3 day R1 0.9345 0.9345 PP 0.9330 0.9330 S1 0.9316 0.9316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.