CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary Previous Current 08-Jul-2014 09-Jul-2014 Change Change % Previous Week Open 0.9347 0.9350 0.0003 0.0% 0.9360 High 0.9364 0.9382 0.0018 0.2% 0.9399 Low 0.9335 0.9344 0.0009 0.1% 0.9331 Close 0.9352 0.9378 0.0026 0.3% 0.9397 Range 0.0029 0.0038 0.0009 31.0% 0.0068 ATR 0.0041 0.0041 0.0000 -0.5% 0.0000 Volume 40,225 42,533 2,308 5.7% 183,690
Daily Pivots for day following 09-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9482 0.9468 0.9399 R3 0.9444 0.9430 0.9388 R2 0.9406 0.9406 0.9385 R1 0.9392 0.9392 0.9381 0.9399 PP 0.9368 0.9368 0.9368 0.9372 S1 0.9354 0.9354 0.9375 0.9361 S2 0.9330 0.9330 0.9371 S3 0.9292 0.9316 0.9368 S4 0.9254 0.9278 0.9357	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9580 0.9556 0.9434 R3 0.9512 0.9488 0.9416 R2 0.9444 0.9444 0.9409 R1 0.9420 0.9420 0.9403 0.9432 PP 0.9376 0.9376 0.9376 0.9382 S1 0.9352 0.9352 0.9391 0.9364 S2 0.9308 0.9308 0.9385 S3 0.9240 0.9284 0.9378 S4 0.9172 0.9216 0.9360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9399 0.9335 0.0064 0.7% 0.0041 0.4% 67% False False 45,708 10 0.9399 0.9282 0.0117 1.2% 0.0040 0.4% 82% False False 45,745 20 0.9399 0.9109 0.0290 3.1% 0.0041 0.4% 93% False False 46,566 40 0.9399 0.9100 0.0299 3.2% 0.0038 0.4% 93% False False 25,088 60 0.9399 0.9018 0.0381 4.1% 0.0038 0.4% 94% False False 16,874 80 0.9399 0.8815 0.0584 6.2% 0.0042 0.4% 96% False False 12,725 100 0.9399 0.8815 0.0584 6.2% 0.0040 0.4% 96% False False 10,201 120 0.9399 0.8815 0.0584 6.2% 0.0039 0.4% 96% False False 8,511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9544 2.618 0.9481 1.618 0.9443 1.000 0.9420 0.618 0.9405 HIGH 0.9382 0.618 0.9367 0.500 0.9363 0.382 0.9359 LOW 0.9344 0.618 0.9321 1.000 0.9306 1.618 0.9283 2.618 0.9245 4.250 0.9183
Fisher Pivots for day following 09-Jul-2014 Pivot 1 day 3 day R1 0.9373 0.9373 PP 0.9368 0.9368 S1 0.9363 0.9363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.