CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary Previous Current 02-Jul-2014 03-Jul-2014 Change Change % Previous Week Open 0.9387 0.9358 -0.0029 -0.3% 0.9279 High 0.9393 0.9399 0.0006 0.1% 0.9364 Low 0.9354 0.9347 -0.0007 -0.1% 0.9276 Close 0.9357 0.9397 0.0040 0.4% 0.9363 Range 0.0039 0.0052 0.0013 33.3% 0.0088 ATR 0.0040 0.0041 0.0001 2.1% 0.0000 Volume 38,616 53,348 14,732 38.1% 232,669
Daily Pivots for day following 03-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9537 0.9519 0.9426 R3 0.9485 0.9467 0.9411 R2 0.9433 0.9433 0.9407 R1 0.9415 0.9415 0.9402 0.9424 PP 0.9381 0.9381 0.9381 0.9386 S1 0.9363 0.9363 0.9392 0.9372 S2 0.9329 0.9329 0.9387 S3 0.9277 0.9311 0.9383 S4 0.9225 0.9259 0.9368	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9598 0.9569 0.9411 R3 0.9510 0.9481 0.9387 R2 0.9422 0.9422 0.9379 R1 0.9393 0.9393 0.9371 0.9408 PP 0.9334 0.9334 0.9334 0.9342 S1 0.9305 0.9305 0.9355 0.9320 S2 0.9246 0.9246 0.9347 S3 0.9158 0.9217 0.9339 S4 0.9070 0.9129 0.9315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9399 0.9331 0.0068 0.7% 0.0042 0.5% 97% True False 46,499 10 0.9399 0.9218 0.0181 1.9% 0.0041 0.4% 99% True False 48,770 20 0.9399 0.9109 0.0290 3.1% 0.0040 0.4% 99% True False 42,072 40 0.9399 0.9100 0.0299 3.2% 0.0040 0.4% 99% True False 21,744 60 0.9399 0.9018 0.0381 4.1% 0.0039 0.4% 99% True False 14,610 80 0.9399 0.8815 0.0584 6.2% 0.0042 0.4% 100% True False 11,030 100 0.9399 0.8815 0.0584 6.2% 0.0040 0.4% 100% True False 8,837 120 0.9399 0.8815 0.0584 6.2% 0.0039 0.4% 100% True False 7,375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9620 2.618 0.9535 1.618 0.9483 1.000 0.9451 0.618 0.9431 HIGH 0.9399 0.618 0.9379 0.500 0.9373 0.382 0.9367 LOW 0.9347 0.618 0.9315 1.000 0.9295 1.618 0.9263 2.618 0.9211 4.250 0.9126
Fisher Pivots for day following 03-Jul-2014 Pivot 1 day 3 day R1 0.9389 0.9389 PP 0.9381 0.9381 S1 0.9373 0.9373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.