CME Canadian Dollar Future September 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 0.9153 0.9144 -0.0009 -0.1% 0.9175
High 0.9157 0.9144 -0.0013 -0.1% 0.9216
Low 0.9133 0.9105 -0.0028 -0.3% 0.9163
Close 0.9142 0.9121 -0.0021 -0.2% 0.9199
Range 0.0024 0.0039 0.0015 62.5% 0.0053
ATR 0.0040 0.0040 0.0000 -0.1% 0.0000
Volume 2,070 7,285 5,215 251.9% 3,039
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9240 0.9220 0.9142
R3 0.9201 0.9181 0.9132
R2 0.9162 0.9162 0.9128
R1 0.9142 0.9142 0.9125 0.9133
PP 0.9123 0.9123 0.9123 0.9119
S1 0.9103 0.9103 0.9117 0.9094
S2 0.9084 0.9084 0.9114
S3 0.9045 0.9064 0.9110
S4 0.9006 0.9025 0.9100
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 0.9352 0.9328 0.9228
R3 0.9299 0.9275 0.9214
R2 0.9246 0.9246 0.9209
R1 0.9222 0.9222 0.9204 0.9234
PP 0.9193 0.9193 0.9193 0.9199
S1 0.9169 0.9169 0.9194 0.9181
S2 0.9140 0.9140 0.9189
S3 0.9087 0.9116 0.9184
S4 0.9034 0.9063 0.9170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9216 0.9105 0.0111 1.2% 0.0044 0.5% 14% False True 2,555
10 0.9216 0.9105 0.0111 1.2% 0.0039 0.4% 14% False True 1,450
20 0.9218 0.9105 0.0113 1.2% 0.0039 0.4% 14% False True 1,033
40 0.9218 0.9018 0.0200 2.2% 0.0038 0.4% 52% False False 663
60 0.9218 0.8815 0.0403 4.4% 0.0042 0.5% 76% False False 535
80 0.9218 0.8815 0.0403 4.4% 0.0040 0.4% 76% False False 417
100 0.9218 0.8815 0.0403 4.4% 0.0040 0.4% 76% False False 350
120 0.9387 0.8815 0.0572 6.3% 0.0038 0.4% 53% False False 300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9310
2.618 0.9246
1.618 0.9207
1.000 0.9183
0.618 0.9168
HIGH 0.9144
0.618 0.9129
0.500 0.9125
0.382 0.9120
LOW 0.9105
0.618 0.9081
1.000 0.9066
1.618 0.9042
2.618 0.9003
4.250 0.8939
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 0.9125 0.9152
PP 0.9123 0.9142
S1 0.9122 0.9131

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols