CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary Previous Current 30-May-2014 02-Jun-2014 Change Change % Previous Week Open 0.9205 0.9196 -0.0009 -0.1% 0.9175 High 0.9216 0.9199 -0.0017 -0.2% 0.9216 Low 0.9166 0.9141 -0.0025 -0.3% 0.9163 Close 0.9199 0.9150 -0.0049 -0.5% 0.9199 Range 0.0050 0.0058 0.0008 16.0% 0.0053 ATR 0.0039 0.0041 0.0001 3.4% 0.0000 Volume 955 1,140 185 19.4% 3,039
Daily Pivots for day following 02-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9337 0.9302 0.9182 R3 0.9279 0.9244 0.9166 R2 0.9221 0.9221 0.9161 R1 0.9186 0.9186 0.9155 0.9175 PP 0.9163 0.9163 0.9163 0.9158 S1 0.9128 0.9128 0.9145 0.9117 S2 0.9105 0.9105 0.9139 S3 0.9047 0.9070 0.9134 S4 0.8989 0.9012 0.9118	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9352 0.9328 0.9228 R3 0.9299 0.9275 0.9214 R2 0.9246 0.9246 0.9209 R1 0.9222 0.9222 0.9204 0.9234 PP 0.9193 0.9193 0.9193 0.9199 S1 0.9169 0.9169 0.9194 0.9181 S2 0.9140 0.9140 0.9189 S3 0.9087 0.9116 0.9184 S4 0.9034 0.9063 0.9170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9216 0.9141 0.0075 0.8% 0.0044 0.5% 12% False True 835 10 0.9216 0.9114 0.0102 1.1% 0.0039 0.4% 35% False False 561 20 0.9218 0.9073 0.0145 1.6% 0.0040 0.4% 53% False False 653 40 0.9218 0.9018 0.0200 2.2% 0.0039 0.4% 66% False False 440 60 0.9218 0.8815 0.0403 4.4% 0.0043 0.5% 83% False False 385 80 0.9218 0.8815 0.0403 4.4% 0.0040 0.4% 83% False False 302 100 0.9218 0.8815 0.0403 4.4% 0.0040 0.4% 83% False False 260 120 0.9387 0.8815 0.0572 6.3% 0.0038 0.4% 59% False False 222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9446 2.618 0.9351 1.618 0.9293 1.000 0.9257 0.618 0.9235 HIGH 0.9199 0.618 0.9177 0.500 0.9170 0.382 0.9163 LOW 0.9141 0.618 0.9105 1.000 0.9083 1.618 0.9047 2.618 0.8989 4.250 0.8895
Fisher Pivots for day following 02-Jun-2014 Pivot 1 day 3 day R1 0.9170 0.9179 PP 0.9163 0.9169 S1 0.9157 0.9160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.