CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary Previous Current 29-May-2014 30-May-2014 Change Change % Previous Week Open 0.9171 0.9205 0.0034 0.4% 0.9175 High 0.9212 0.9216 0.0004 0.0% 0.9216 Low 0.9165 0.9166 0.0001 0.0% 0.9163 Close 0.9201 0.9199 -0.0002 0.0% 0.9199 Range 0.0047 0.0050 0.0003 6.4% 0.0053 ATR 0.0039 0.0039 0.0001 2.1% 0.0000 Volume 1,328 955 -373 -28.1% 3,039
Daily Pivots for day following 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9344 0.9321 0.9227 R3 0.9294 0.9271 0.9213 R2 0.9244 0.9244 0.9208 R1 0.9221 0.9221 0.9204 0.9208 PP 0.9194 0.9194 0.9194 0.9187 S1 0.9171 0.9171 0.9194 0.9158 S2 0.9144 0.9144 0.9190 S3 0.9094 0.9121 0.9185 S4 0.9044 0.9071 0.9172	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9352 0.9328 0.9228 R3 0.9299 0.9275 0.9214 R2 0.9246 0.9246 0.9209 R1 0.9222 0.9222 0.9204 0.9234 PP 0.9193 0.9193 0.9193 0.9199 S1 0.9169 0.9169 0.9194 0.9181 S2 0.9140 0.9140 0.9189 S3 0.9087 0.9116 0.9184 S4 0.9034 0.9063 0.9170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9216 0.9145 0.0071 0.8% 0.0039 0.4% 76% True False 683 10 0.9216 0.9114 0.0102 1.1% 0.0035 0.4% 83% True False 498 20 0.9218 0.9046 0.0172 1.9% 0.0041 0.4% 89% False False 620 40 0.9218 0.9018 0.0200 2.2% 0.0038 0.4% 91% False False 419 60 0.9218 0.8815 0.0403 4.4% 0.0043 0.5% 95% False False 366 80 0.9218 0.8815 0.0403 4.4% 0.0040 0.4% 95% False False 289 100 0.9308 0.8815 0.0493 5.4% 0.0040 0.4% 78% False False 249 120 0.9387 0.8815 0.0572 6.2% 0.0038 0.4% 67% False False 213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9429 2.618 0.9347 1.618 0.9297 1.000 0.9266 0.618 0.9247 HIGH 0.9216 0.618 0.9197 0.500 0.9191 0.382 0.9185 LOW 0.9166 0.618 0.9135 1.000 0.9116 1.618 0.9085 2.618 0.9035 4.250 0.8954
Fisher Pivots for day following 30-May-2014 Pivot 1 day 3 day R1 0.9196 0.9196 PP 0.9194 0.9193 S1 0.9191 0.9190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.