CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary Previous Current 27-May-2014 28-May-2014 Change Change % Previous Week Open 0.9175 0.9188 0.0013 0.1% 0.9178 High 0.9202 0.9197 -0.0005 -0.1% 0.9189 Low 0.9172 0.9163 -0.0009 -0.1% 0.9114 Close 0.9185 0.9165 -0.0020 -0.2% 0.9176 Range 0.0030 0.0034 0.0004 13.3% 0.0075 ATR 0.0038 0.0038 0.0000 -0.8% 0.0000 Volume 473 283 -190 -40.2% 1,437
Daily Pivots for day following 28-May-2014 Classic Woodie Camarilla DeMark R4 0.9277 0.9255 0.9184 R3 0.9243 0.9221 0.9174 R2 0.9209 0.9209 0.9171 R1 0.9187 0.9187 0.9168 0.9181 PP 0.9175 0.9175 0.9175 0.9172 S1 0.9153 0.9153 0.9162 0.9147 S2 0.9141 0.9141 0.9159 S3 0.9107 0.9119 0.9156 S4 0.9073 0.9085 0.9146	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9385 0.9355 0.9217 R3 0.9310 0.9280 0.9197 R2 0.9235 0.9235 0.9190 R1 0.9205 0.9205 0.9183 0.9183 PP 0.9160 0.9160 0.9160 0.9148 S1 0.9130 0.9130 0.9169 0.9108 S2 0.9085 0.9085 0.9162 S3 0.9010 0.9055 0.9155 S4 0.8935 0.8980 0.9135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9202 0.9114 0.0088 1.0% 0.0035 0.4% 58% False False 344 10 0.9202 0.9114 0.0088 1.0% 0.0032 0.4% 58% False False 353 20 0.9218 0.9046 0.0172 1.9% 0.0039 0.4% 69% False False 539 40 0.9218 0.8999 0.0219 2.4% 0.0037 0.4% 76% False False 375 60 0.9218 0.8815 0.0403 4.4% 0.0042 0.5% 87% False False 330 80 0.9218 0.8815 0.0403 4.4% 0.0039 0.4% 87% False False 263 100 0.9371 0.8815 0.0556 6.1% 0.0039 0.4% 63% False False 227 120 0.9387 0.8815 0.0572 6.2% 0.0037 0.4% 61% False False 196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9342 2.618 0.9286 1.618 0.9252 1.000 0.9231 0.618 0.9218 HIGH 0.9197 0.618 0.9184 0.500 0.9180 0.382 0.9176 LOW 0.9163 0.618 0.9142 1.000 0.9129 1.618 0.9108 2.618 0.9074 4.250 0.9019
Fisher Pivots for day following 28-May-2014 Pivot 1 day 3 day R1 0.9180 0.9174 PP 0.9175 0.9171 S1 0.9170 0.9168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.