CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary Previous Current 22-May-2014 23-May-2014 Change Change % Previous Week Open 0.9136 0.9157 0.0021 0.2% 0.9178 High 0.9160 0.9181 0.0021 0.2% 0.9189 Low 0.9124 0.9145 0.0021 0.2% 0.9114 Close 0.9152 0.9176 0.0024 0.3% 0.9176 Range 0.0036 0.0036 0.0000 0.0% 0.0075 ATR 0.0039 0.0039 0.0000 -0.6% 0.0000 Volume 381 377 -4 -1.0% 1,437
Daily Pivots for day following 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9275 0.9262 0.9196 R3 0.9239 0.9226 0.9186 R2 0.9203 0.9203 0.9183 R1 0.9190 0.9190 0.9179 0.9197 PP 0.9167 0.9167 0.9167 0.9171 S1 0.9154 0.9154 0.9173 0.9161 S2 0.9131 0.9131 0.9169 S3 0.9095 0.9118 0.9166 S4 0.9059 0.9082 0.9156	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9385 0.9355 0.9217 R3 0.9310 0.9280 0.9197 R2 0.9235 0.9235 0.9190 R1 0.9205 0.9205 0.9183 0.9183 PP 0.9160 0.9160 0.9160 0.9148 S1 0.9130 0.9130 0.9169 0.9108 S2 0.9085 0.9085 0.9162 S3 0.9010 0.9055 0.9155 S4 0.8935 0.8980 0.9135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9189 0.9114 0.0075 0.8% 0.0033 0.4% 83% False False 287 10 0.9189 0.9114 0.0075 0.8% 0.0031 0.3% 83% False False 418 20 0.9218 0.9030 0.0188 2.0% 0.0039 0.4% 78% False False 519 40 0.9218 0.8991 0.0227 2.5% 0.0039 0.4% 81% False False 386 60 0.9218 0.8815 0.0403 4.4% 0.0043 0.5% 90% False False 319 80 0.9218 0.8815 0.0403 4.4% 0.0039 0.4% 90% False False 254 100 0.9387 0.8815 0.0572 6.2% 0.0039 0.4% 63% False False 219 120 0.9387 0.8815 0.0572 6.2% 0.0037 0.4% 63% False False 190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007	Fibonacci Retracements and Extensions 4.250 0.9334 2.618 0.9275 1.618 0.9239 1.000 0.9217 0.618 0.9203 HIGH 0.9181 0.618 0.9167 0.500 0.9163 0.382 0.9159 LOW 0.9145 0.618 0.9123 1.000 0.9109 1.618 0.9087 2.618 0.9051 4.250 0.8992
Fisher Pivots for day following 23-May-2014 Pivot 1 day 3 day R1 0.9172 0.9167 PP 0.9167 0.9157 S1 0.9163 0.9148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.