CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary Previous Current 21-May-2014 22-May-2014 Change Change % Previous Week Open 0.9139 0.9136 -0.0003 0.0% 0.9147 High 0.9152 0.9160 0.0008 0.1% 0.9188 Low 0.9114 0.9124 0.0010 0.1% 0.9125 Close 0.9135 0.9152 0.0017 0.2% 0.9176 Range 0.0038 0.0036 -0.0002 -5.3% 0.0063 ATR 0.0039 0.0039 0.0000 -0.6% 0.0000 Volume 209 381 172 82.3% 2,744
Daily Pivots for day following 22-May-2014 Classic Woodie Camarilla DeMark R4 0.9253 0.9239 0.9172 R3 0.9217 0.9203 0.9162 R2 0.9181 0.9181 0.9159 R1 0.9167 0.9167 0.9155 0.9174 PP 0.9145 0.9145 0.9145 0.9149 S1 0.9131 0.9131 0.9149 0.9138 S2 0.9109 0.9109 0.9145 S3 0.9073 0.9095 0.9142 S4 0.9037 0.9059 0.9132	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 0.9352 0.9327 0.9211 R3 0.9289 0.9264 0.9193 R2 0.9226 0.9226 0.9188 R1 0.9201 0.9201 0.9182 0.9214 PP 0.9163 0.9163 0.9163 0.9169 S1 0.9138 0.9138 0.9170 0.9151 S2 0.9100 0.9100 0.9164 S3 0.9037 0.9075 0.9159 S4 0.8974 0.9012 0.9141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9189 0.9114 0.0075 0.8% 0.0030 0.3% 51% False False 312 10 0.9217 0.9114 0.0103 1.1% 0.0037 0.4% 37% False False 509 20 0.9218 0.9025 0.0193 2.1% 0.0039 0.4% 66% False False 508 40 0.9218 0.8968 0.0250 2.7% 0.0039 0.4% 74% False False 386 60 0.9218 0.8815 0.0403 4.4% 0.0043 0.5% 84% False False 314 80 0.9218 0.8815 0.0403 4.4% 0.0039 0.4% 84% False False 249 100 0.9387 0.8815 0.0572 6.3% 0.0039 0.4% 59% False False 216 120 0.9387 0.8815 0.0572 6.3% 0.0037 0.4% 59% False False 187
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9313 2.618 0.9254 1.618 0.9218 1.000 0.9196 0.618 0.9182 HIGH 0.9160 0.618 0.9146 0.500 0.9142 0.382 0.9138 LOW 0.9124 0.618 0.9102 1.000 0.9088 1.618 0.9066 2.618 0.9030 4.250 0.8971
Fisher Pivots for day following 22-May-2014 Pivot 1 day 3 day R1 0.9149 0.9149 PP 0.9145 0.9145 S1 0.9142 0.9142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.