CME Canadian Dollar Future September 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 0.9156 0.9165 0.0009 0.1% 0.9147
High 0.9188 0.9180 -0.0008 -0.1% 0.9188
Low 0.9154 0.9159 0.0005 0.1% 0.9125
Close 0.9167 0.9176 0.0009 0.1% 0.9176
Range 0.0034 0.0021 -0.0013 -38.2% 0.0063
ATR 0.0042 0.0041 -0.0002 -3.6% 0.0000
Volume 184 504 320 173.9% 2,744
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 0.9235 0.9226 0.9188
R3 0.9214 0.9205 0.9182
R2 0.9193 0.9193 0.9180
R1 0.9184 0.9184 0.9178 0.9189
PP 0.9172 0.9172 0.9172 0.9174
S1 0.9163 0.9163 0.9174 0.9168
S2 0.9151 0.9151 0.9172
S3 0.9130 0.9142 0.9170
S4 0.9109 0.9121 0.9164
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 0.9352 0.9327 0.9211
R3 0.9289 0.9264 0.9193
R2 0.9226 0.9226 0.9188
R1 0.9201 0.9201 0.9182 0.9214
PP 0.9163 0.9163 0.9163 0.9169
S1 0.9138 0.9138 0.9170 0.9151
S2 0.9100 0.9100 0.9164
S3 0.9037 0.9075 0.9159
S4 0.8974 0.9012 0.9141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9188 0.9125 0.0063 0.7% 0.0028 0.3% 81% False False 548
10 0.9218 0.9073 0.0145 1.6% 0.0042 0.5% 71% False False 744
20 0.9218 0.9018 0.0200 2.2% 0.0036 0.4% 79% False False 482
40 0.9218 0.8847 0.0371 4.0% 0.0041 0.5% 89% False False 382
60 0.9218 0.8815 0.0403 4.4% 0.0042 0.5% 90% False False 300
80 0.9218 0.8815 0.0403 4.4% 0.0040 0.4% 90% False False 240
100 0.9387 0.8815 0.0572 6.2% 0.0039 0.4% 63% False False 206
120 0.9426 0.8815 0.0611 6.7% 0.0037 0.4% 59% False False 179
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9269
2.618 0.9235
1.618 0.9214
1.000 0.9201
0.618 0.9193
HIGH 0.9180
0.618 0.9172
0.500 0.9170
0.382 0.9167
LOW 0.9159
0.618 0.9146
1.000 0.9138
1.618 0.9125
2.618 0.9104
4.250 0.9070
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 0.9174 0.9171
PP 0.9172 0.9166
S1 0.9170 0.9161

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols