CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary Previous Current 13-May-2014 14-May-2014 Change Change % Previous Week Open 0.9148 0.9138 -0.0010 -0.1% 0.9085 High 0.9156 0.9170 0.0014 0.2% 0.9218 Low 0.9125 0.9134 0.0009 0.1% 0.9073 Close 0.9136 0.9166 0.0030 0.3% 0.9145 Range 0.0031 0.0036 0.0005 16.1% 0.0145 ATR 0.0044 0.0043 -0.0001 -1.2% 0.0000 Volume 250 656 406 162.4% 4,705
Daily Pivots for day following 14-May-2014 Classic Woodie Camarilla DeMark R4 0.9265 0.9251 0.9186 R3 0.9229 0.9215 0.9176 R2 0.9193 0.9193 0.9173 R1 0.9179 0.9179 0.9169 0.9186 PP 0.9157 0.9157 0.9157 0.9160 S1 0.9143 0.9143 0.9163 0.9150 S2 0.9121 0.9121 0.9159 S3 0.9085 0.9107 0.9156 S4 0.9049 0.9071 0.9146	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9580 0.9508 0.9225 R3 0.9435 0.9363 0.9185 R2 0.9290 0.9290 0.9172 R1 0.9218 0.9218 0.9158 0.9254 PP 0.9145 0.9145 0.9145 0.9164 S1 0.9073 0.9073 0.9132 0.9109 S2 0.9000 0.9000 0.9118 S3 0.8855 0.8928 0.9105 S4 0.8710 0.8783 0.9065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9218 0.9125 0.0093 1.0% 0.0051 0.6% 44% False False 748 10 0.9218 0.9046 0.0172 1.9% 0.0046 0.5% 70% False False 748 20 0.9218 0.9018 0.0200 2.2% 0.0037 0.4% 74% False False 478 40 0.9218 0.8815 0.0403 4.4% 0.0044 0.5% 87% False False 382 60 0.9218 0.8815 0.0403 4.4% 0.0042 0.5% 87% False False 290 80 0.9218 0.8815 0.0403 4.4% 0.0040 0.4% 87% False False 232 100 0.9387 0.8815 0.0572 6.2% 0.0039 0.4% 61% False False 201 120 0.9500 0.8815 0.0685 7.5% 0.0037 0.4% 51% False False 173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9323 2.618 0.9264 1.618 0.9228 1.000 0.9206 0.618 0.9192 HIGH 0.9170 0.618 0.9156 0.500 0.9152 0.382 0.9148 LOW 0.9134 0.618 0.9112 1.000 0.9098 1.618 0.9076 2.618 0.9040 4.250 0.8981
Fisher Pivots for day following 14-May-2014 Pivot 1 day 3 day R1 0.9161 0.9160 PP 0.9157 0.9154 S1 0.9152 0.9148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.