CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 0.9147 0.9148 0.0001 0.0% 0.9085 High 0.9167 0.9156 -0.0011 -0.1% 0.9218 Low 0.9147 0.9125 -0.0022 -0.2% 0.9073 Close 0.9154 0.9136 -0.0018 -0.2% 0.9145 Range 0.0020 0.0031 0.0011 55.0% 0.0145 ATR 0.0044 0.0044 -0.0001 -2.2% 0.0000 Volume 1,150 250 -900 -78.3% 4,705
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 0.9232 0.9215 0.9153 R3 0.9201 0.9184 0.9145 R2 0.9170 0.9170 0.9142 R1 0.9153 0.9153 0.9139 0.9146 PP 0.9139 0.9139 0.9139 0.9136 S1 0.9122 0.9122 0.9133 0.9115 S2 0.9108 0.9108 0.9130 S3 0.9077 0.9091 0.9127 S4 0.9046 0.9060 0.9119	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9580 0.9508 0.9225 R3 0.9435 0.9363 0.9185 R2 0.9290 0.9290 0.9172 R1 0.9218 0.9218 0.9158 0.9254 PP 0.9145 0.9145 0.9145 0.9164 S1 0.9073 0.9073 0.9132 0.9109 S2 0.9000 0.9000 0.9118 S3 0.8855 0.8928 0.9105 S4 0.8710 0.8783 0.9065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9218 0.9125 0.0093 1.0% 0.0047 0.5% 12% False True 870 10 0.9218 0.9046 0.0172 1.9% 0.0045 0.5% 52% False False 726 20 0.9218 0.9018 0.0200 2.2% 0.0037 0.4% 59% False False 449 40 0.9218 0.8815 0.0403 4.4% 0.0046 0.5% 80% False False 366 60 0.9218 0.8815 0.0403 4.4% 0.0042 0.5% 80% False False 280 80 0.9218 0.8815 0.0403 4.4% 0.0040 0.4% 80% False False 225 100 0.9387 0.8815 0.0572 6.3% 0.0039 0.4% 56% False False 194 120 0.9500 0.8815 0.0685 7.5% 0.0037 0.4% 47% False False 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9288 2.618 0.9237 1.618 0.9206 1.000 0.9187 0.618 0.9175 HIGH 0.9156 0.618 0.9144 0.500 0.9141 0.382 0.9137 LOW 0.9125 0.618 0.9106 1.000 0.9094 1.618 0.9075 2.618 0.9044 4.250 0.8993
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 0.9141 0.9171 PP 0.9139 0.9159 S1 0.9138 0.9148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.