CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary Previous Current 08-May-2014 09-May-2014 Change Change % Previous Week Open 0.9145 0.9204 0.0059 0.6% 0.9085 High 0.9218 0.9217 -0.0001 0.0% 0.9218 Low 0.9144 0.9125 -0.0019 -0.2% 0.9073 Close 0.9214 0.9145 -0.0069 -0.7% 0.9145 Range 0.0074 0.0092 0.0018 24.3% 0.0145 ATR 0.0043 0.0046 0.0004 8.2% 0.0000 Volume 397 1,288 891 224.4% 4,705
Daily Pivots for day following 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9438 0.9384 0.9196 R3 0.9346 0.9292 0.9170 R2 0.9254 0.9254 0.9162 R1 0.9200 0.9200 0.9153 0.9181 PP 0.9162 0.9162 0.9162 0.9153 S1 0.9108 0.9108 0.9137 0.9089 S2 0.9070 0.9070 0.9128 S3 0.8978 0.9016 0.9120 S4 0.8886 0.8924 0.9094	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 0.9580 0.9508 0.9225 R3 0.9435 0.9363 0.9185 R2 0.9290 0.9290 0.9172 R1 0.9218 0.9218 0.9158 0.9254 PP 0.9145 0.9145 0.9145 0.9164 S1 0.9073 0.9073 0.9132 0.9109 S2 0.9000 0.9000 0.9118 S3 0.8855 0.8928 0.9105 S4 0.8710 0.8783 0.9065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9218 0.9073 0.0145 1.6% 0.0055 0.6% 50% False False 941 10 0.9218 0.9030 0.0188 2.1% 0.0048 0.5% 61% False False 620 20 0.9218 0.9018 0.0200 2.2% 0.0038 0.4% 64% False False 397 40 0.9218 0.8815 0.0403 4.4% 0.0045 0.5% 82% False False 344 60 0.9218 0.8815 0.0403 4.4% 0.0042 0.5% 82% False False 258 80 0.9218 0.8815 0.0403 4.4% 0.0040 0.4% 82% False False 208 100 0.9387 0.8815 0.0572 6.3% 0.0039 0.4% 58% False False 181 120 0.9514 0.8815 0.0699 7.6% 0.0036 0.4% 47% False False 156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.9608 2.618 0.9458 1.618 0.9366 1.000 0.9309 0.618 0.9274 HIGH 0.9217 0.618 0.9182 0.500 0.9171 0.382 0.9160 LOW 0.9125 0.618 0.9068 1.000 0.9033 1.618 0.8976 2.618 0.8884 4.250 0.8734
Fisher Pivots for day following 09-May-2014 Pivot 1 day 3 day R1 0.9171 0.9172 PP 0.9162 0.9163 S1 0.9154 0.9154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.