CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary Previous Current 07-May-2014 08-May-2014 Change Change % Previous Week Open 0.9153 0.9145 -0.0008 -0.1% 0.9030 High 0.9162 0.9218 0.0056 0.6% 0.9112 Low 0.9143 0.9144 0.0001 0.0% 0.9030 Close 0.9150 0.9214 0.0064 0.7% 0.9081 Range 0.0019 0.0074 0.0055 289.5% 0.0082 ATR 0.0040 0.0043 0.0002 6.0% 0.0000 Volume 1,265 397 -868 -68.6% 1,495
Daily Pivots for day following 08-May-2014 Classic Woodie Camarilla DeMark R4 0.9414 0.9388 0.9255 R3 0.9340 0.9314 0.9234 R2 0.9266 0.9266 0.9228 R1 0.9240 0.9240 0.9221 0.9253 PP 0.9192 0.9192 0.9192 0.9199 S1 0.9166 0.9166 0.9207 0.9179 S2 0.9118 0.9118 0.9200 S3 0.9044 0.9092 0.9194 S4 0.8970 0.9018 0.9173	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9320 0.9283 0.9126 R3 0.9238 0.9201 0.9104 R2 0.9156 0.9156 0.9096 R1 0.9119 0.9119 0.9089 0.9138 PP 0.9074 0.9074 0.9074 0.9084 S1 0.9037 0.9037 0.9073 0.9056 S2 0.8992 0.8992 0.9066 S3 0.8910 0.8955 0.9058 S4 0.8828 0.8873 0.9036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9218 0.9046 0.0172 1.9% 0.0050 0.5% 98% True False 778 10 0.9218 0.9025 0.0193 2.1% 0.0041 0.4% 98% True False 506 20 0.9218 0.9018 0.0200 2.2% 0.0036 0.4% 98% True False 345 40 0.9218 0.8815 0.0403 4.4% 0.0044 0.5% 99% True False 319 60 0.9218 0.8815 0.0403 4.4% 0.0041 0.4% 99% True False 238 80 0.9218 0.8815 0.0403 4.4% 0.0040 0.4% 99% True False 194 100 0.9387 0.8815 0.0572 6.2% 0.0039 0.4% 70% False False 169 120 0.9514 0.8815 0.0699 7.6% 0.0036 0.4% 57% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.9533 2.618 0.9412 1.618 0.9338 1.000 0.9292 0.618 0.9264 HIGH 0.9218 0.618 0.9190 0.500 0.9181 0.382 0.9172 LOW 0.9144 0.618 0.9098 1.000 0.9070 1.618 0.9024 2.618 0.8950 4.250 0.8830
Fisher Pivots for day following 08-May-2014 Pivot 1 day 3 day R1 0.9203 0.9196 PP 0.9192 0.9178 S1 0.9181 0.9160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.