CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary Previous Current 06-May-2014 07-May-2014 Change Change % Previous Week Open 0.9107 0.9153 0.0046 0.5% 0.9030 High 0.9165 0.9162 -0.0003 0.0% 0.9112 Low 0.9102 0.9143 0.0041 0.5% 0.9030 Close 0.9161 0.9150 -0.0011 -0.1% 0.9081 Range 0.0063 0.0019 -0.0044 -69.8% 0.0082 ATR 0.0042 0.0040 -0.0002 -3.9% 0.0000 Volume 559 1,265 706 126.3% 1,495
Daily Pivots for day following 07-May-2014 Classic Woodie Camarilla DeMark R4 0.9209 0.9198 0.9160 R3 0.9190 0.9179 0.9155 R2 0.9171 0.9171 0.9153 R1 0.9160 0.9160 0.9152 0.9156 PP 0.9152 0.9152 0.9152 0.9150 S1 0.9141 0.9141 0.9148 0.9137 S2 0.9133 0.9133 0.9147 S3 0.9114 0.9122 0.9145 S4 0.9095 0.9103 0.9140	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9320 0.9283 0.9126 R3 0.9238 0.9201 0.9104 R2 0.9156 0.9156 0.9096 R1 0.9119 0.9119 0.9089 0.9138 PP 0.9074 0.9074 0.9074 0.9084 S1 0.9037 0.9037 0.9073 0.9056 S2 0.8992 0.8992 0.9066 S3 0.8910 0.8955 0.9058 S4 0.8828 0.8873 0.9036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9165 0.9046 0.0119 1.3% 0.0041 0.5% 87% False False 748 10 0.9165 0.9025 0.0140 1.5% 0.0034 0.4% 89% False False 497 20 0.9174 0.9018 0.0156 1.7% 0.0036 0.4% 85% False False 342 40 0.9174 0.8815 0.0359 3.9% 0.0044 0.5% 93% False False 315 60 0.9174 0.8815 0.0359 3.9% 0.0040 0.4% 93% False False 232 80 0.9174 0.8815 0.0359 3.9% 0.0039 0.4% 93% False False 191 100 0.9387 0.8815 0.0572 6.3% 0.0038 0.4% 59% False False 166 120 0.9514 0.8815 0.0699 7.6% 0.0035 0.4% 48% False False 142
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9243 2.618 0.9212 1.618 0.9193 1.000 0.9181 0.618 0.9174 HIGH 0.9162 0.618 0.9155 0.500 0.9153 0.382 0.9150 LOW 0.9143 0.618 0.9131 1.000 0.9124 1.618 0.9112 2.618 0.9093 4.250 0.9062
Fisher Pivots for day following 07-May-2014 Pivot 1 day 3 day R1 0.9153 0.9140 PP 0.9152 0.9129 S1 0.9151 0.9119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.