CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary Previous Current 05-May-2014 06-May-2014 Change Change % Previous Week Open 0.9085 0.9107 0.0022 0.2% 0.9030 High 0.9102 0.9165 0.0063 0.7% 0.9112 Low 0.9073 0.9102 0.0029 0.3% 0.9030 Close 0.9102 0.9161 0.0059 0.6% 0.9081 Range 0.0029 0.0063 0.0034 117.2% 0.0082 ATR 0.0040 0.0042 0.0002 4.0% 0.0000 Volume 1,196 559 -637 -53.3% 1,495
Daily Pivots for day following 06-May-2014 Classic Woodie Camarilla DeMark R4 0.9332 0.9309 0.9196 R3 0.9269 0.9246 0.9178 R2 0.9206 0.9206 0.9173 R1 0.9183 0.9183 0.9167 0.9195 PP 0.9143 0.9143 0.9143 0.9148 S1 0.9120 0.9120 0.9155 0.9132 S2 0.9080 0.9080 0.9149 S3 0.9017 0.9057 0.9144 S4 0.8954 0.8994 0.9126	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9320 0.9283 0.9126 R3 0.9238 0.9201 0.9104 R2 0.9156 0.9156 0.9096 R1 0.9119 0.9119 0.9089 0.9138 PP 0.9074 0.9074 0.9074 0.9084 S1 0.9037 0.9037 0.9073 0.9056 S2 0.8992 0.8992 0.9066 S3 0.8910 0.8955 0.9058 S4 0.8828 0.8873 0.9036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9165 0.9046 0.0119 1.3% 0.0042 0.5% 97% True False 582 10 0.9165 0.9018 0.0147 1.6% 0.0035 0.4% 97% True False 376 20 0.9174 0.9018 0.0156 1.7% 0.0037 0.4% 92% False False 294 40 0.9174 0.8815 0.0359 3.9% 0.0044 0.5% 96% False False 286 60 0.9174 0.8815 0.0359 3.9% 0.0040 0.4% 96% False False 212 80 0.9174 0.8815 0.0359 3.9% 0.0040 0.4% 96% False False 179 100 0.9387 0.8815 0.0572 6.2% 0.0038 0.4% 60% False False 153 120 0.9514 0.8815 0.0699 7.6% 0.0035 0.4% 49% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9433 2.618 0.9330 1.618 0.9267 1.000 0.9228 0.618 0.9204 HIGH 0.9165 0.618 0.9141 0.500 0.9134 0.382 0.9126 LOW 0.9102 0.618 0.9063 1.000 0.9039 1.618 0.9000 2.618 0.8937 4.250 0.8834
Fisher Pivots for day following 06-May-2014 Pivot 1 day 3 day R1 0.9152 0.9143 PP 0.9143 0.9124 S1 0.9134 0.9106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.