CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary Previous Current 02-May-2014 05-May-2014 Change Change % Previous Week Open 0.9086 0.9085 -0.0001 0.0% 0.9030 High 0.9112 0.9102 -0.0010 -0.1% 0.9112 Low 0.9046 0.9073 0.0027 0.3% 0.9030 Close 0.9081 0.9102 0.0021 0.2% 0.9081 Range 0.0066 0.0029 -0.0037 -56.1% 0.0082 ATR 0.0041 0.0040 -0.0001 -2.1% 0.0000 Volume 475 1,196 721 151.8% 1,495
Daily Pivots for day following 05-May-2014 Classic Woodie Camarilla DeMark R4 0.9179 0.9170 0.9118 R3 0.9150 0.9141 0.9110 R2 0.9121 0.9121 0.9107 R1 0.9112 0.9112 0.9105 0.9117 PP 0.9092 0.9092 0.9092 0.9095 S1 0.9083 0.9083 0.9099 0.9088 S2 0.9063 0.9063 0.9097 S3 0.9034 0.9054 0.9094 S4 0.9005 0.9025 0.9086	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9320 0.9283 0.9126 R3 0.9238 0.9201 0.9104 R2 0.9156 0.9156 0.9096 R1 0.9119 0.9119 0.9089 0.9138 PP 0.9074 0.9074 0.9074 0.9084 S1 0.9037 0.9037 0.9073 0.9056 S2 0.8992 0.8992 0.9066 S3 0.8910 0.8955 0.9058 S4 0.8828 0.8873 0.9036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9112 0.9043 0.0069 0.8% 0.0043 0.5% 86% False False 507 10 0.9112 0.9018 0.0094 1.0% 0.0032 0.3% 89% False False 327 20 0.9174 0.9018 0.0156 1.7% 0.0036 0.4% 54% False False 281 40 0.9174 0.8815 0.0359 3.9% 0.0043 0.5% 80% False False 279 60 0.9174 0.8815 0.0359 3.9% 0.0039 0.4% 80% False False 204 80 0.9174 0.8815 0.0359 3.9% 0.0040 0.4% 80% False False 173 100 0.9387 0.8815 0.0572 6.3% 0.0038 0.4% 50% False False 148 120 0.9514 0.8815 0.0699 7.7% 0.0035 0.4% 41% False False 128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9225 2.618 0.9178 1.618 0.9149 1.000 0.9131 0.618 0.9120 HIGH 0.9102 0.618 0.9091 0.500 0.9088 0.382 0.9084 LOW 0.9073 0.618 0.9055 1.000 0.9044 1.618 0.9026 2.618 0.8997 4.250 0.8950
Fisher Pivots for day following 05-May-2014 Pivot 1 day 3 day R1 0.9097 0.9094 PP 0.9092 0.9087 S1 0.9088 0.9079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.