CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary Previous Current 01-May-2014 02-May-2014 Change Change % Previous Week Open 0.9095 0.9086 -0.0009 -0.1% 0.9030 High 0.9096 0.9112 0.0016 0.2% 0.9112 Low 0.9067 0.9046 -0.0021 -0.2% 0.9030 Close 0.9087 0.9081 -0.0006 -0.1% 0.9081 Range 0.0029 0.0066 0.0037 127.6% 0.0082 ATR 0.0039 0.0041 0.0002 4.9% 0.0000 Volume 248 475 227 91.5% 1,495
Daily Pivots for day following 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9278 0.9245 0.9117 R3 0.9212 0.9179 0.9099 R2 0.9146 0.9146 0.9093 R1 0.9113 0.9113 0.9087 0.9097 PP 0.9080 0.9080 0.9080 0.9071 S1 0.9047 0.9047 0.9075 0.9031 S2 0.9014 0.9014 0.9069 S3 0.8948 0.8981 0.9063 S4 0.8882 0.8915 0.9045	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 0.9320 0.9283 0.9126 R3 0.9238 0.9201 0.9104 R2 0.9156 0.9156 0.9096 R1 0.9119 0.9119 0.9089 0.9138 PP 0.9074 0.9074 0.9074 0.9084 S1 0.9037 0.9037 0.9073 0.9056 S2 0.8992 0.8992 0.9066 S3 0.8910 0.8955 0.9058 S4 0.8828 0.8873 0.9036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9112 0.9030 0.0082 0.9% 0.0040 0.4% 62% True False 299 10 0.9112 0.9018 0.0094 1.0% 0.0030 0.3% 67% True False 219 20 0.9174 0.9018 0.0156 1.7% 0.0037 0.4% 40% False False 227 40 0.9174 0.8815 0.0359 4.0% 0.0045 0.5% 74% False False 251 60 0.9174 0.8815 0.0359 4.0% 0.0040 0.4% 74% False False 185 80 0.9210 0.8815 0.0395 4.3% 0.0039 0.4% 67% False False 162 100 0.9387 0.8815 0.0572 6.3% 0.0038 0.4% 47% False False 136 120 0.9514 0.8815 0.0699 7.7% 0.0035 0.4% 38% False False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9393 2.618 0.9285 1.618 0.9219 1.000 0.9178 0.618 0.9153 HIGH 0.9112 0.618 0.9087 0.500 0.9079 0.382 0.9071 LOW 0.9046 0.618 0.9005 1.000 0.8980 1.618 0.8939 2.618 0.8873 4.250 0.8766
Fisher Pivots for day following 02-May-2014 Pivot 1 day 3 day R1 0.9080 0.9080 PP 0.9080 0.9080 S1 0.9079 0.9079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.